| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 52.0912 | 52.15 | 52.07 | 52.13 | 52.13 | +0.055 (+0.11%) | 3,867 |
| 11 Nov 2019 | USD | 52.1497 | 52.1497 | 52.04 | 52.075 | 52.075 | +0.015 (+0.03%) | 6,374 |
| 8 Nov 2019 | USD | 52.19 | 52.19 | 52.06 | 52.06 | 52.06 | -0.051 (-0.10%) | 12,166 |
| 7 Nov 2019 | USD | 52.25 | 52.25 | 52.0297 | 52.1112 | 52.1112 | -0.299 (-0.57%) | 3,869 |
| 6 Nov 2019 | USD | 52.315 | 52.45 | 52.315 | 52.4101 | 52.4101 | +0.175 (+0.34%) | 7,003 |
| 5 Nov 2019 | USD | 52.25 | 52.25 | 52.18 | 52.235 | 52.235 | -0.225 (-0.43%) | 5,586 |
| 4 Nov 2019 | USD | 52.55 | 52.57 | 52.46 | 52.46 | 52.46 | -0.185 (-0.35%) | 12,857 |
| 1 Nov 2019 | USD | 52.69 | 52.69 | 52.58 | 52.6452 | 52.6452 | -0.205 (-0.39%) | 6,252 |
| 31 Oct 2019 | USD | 52.73 | 52.85 | 52.73 | 52.85 | 52.85 | +0.315 (+0.60%) | 22,971 |
| 30 Oct 2019 | USD | 52.41 | 52.5403 | 52.36 | 52.5349 | 52.5349 | +0.12 (+0.23%) | 19,592 |
| 29 Oct 2019 | USD | 52.415 | 52.4299 | 52.4038 | 52.4147 | 52.4147 | -0.045 (-0.09%) | 4,358 |
| 28 Oct 2019 | USD | 52.44 | 52.46 | 52.351 | 52.46 | 52.46 | -0.08 (-0.15%) | 6,245 |
| 25 Oct 2019 | USD | 52.63 | 52.63 | 52.46 | 52.54 | 52.54 | +0.02 (+0.04%) | 4,543 |
| 24 Oct 2019 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 52.5288 | 52.55 | 52.4309 | 52.52 | 52.52 | +0.105 (+0.20%) | 6,521 |
| 21 Oct 2019 | USD | 52.466 | 52.47 | 52.405 | 52.415 | 52.415 | -0.085 (-0.16%) | 15,644 |
| 18 Oct 2019 | USD | 52.4874 | 52.5468 | 52.4701 | 52.5 | 52.5 | +0.1 (+0.19%) | 9,849 |
| 17 Oct 2019 | USD | 52.4029 | 52.4872 | 52.39 | 52.4 | 52.4 | +0.015 (+0.03%) | 10,119 |
| 16 Oct 2019 | USD | 52.3301 | 52.41 | 52.3301 | 52.3849 | 52.3849 | +0.083 (+0.16%) | 3,587 |
| 15 Oct 2019 | USD | 52.4258 | 52.4391 | 52.2917 | 52.3023 | 52.3023 | -0.118 (-0.22%) | 33,327 |
| 14 Oct 2019 | USD | 52.3768 | 52.46 | 52.3768 | 52.42 | 52.42 | +0.123 (+0.24%) | 11,883 |
| 11 Oct 2019 | USD | 52.27 | 52.3699 | 52.24 | 52.297 | 52.297 | -0.143 (-0.27%) | 4,877 |
| 10 Oct 2019 | USD | 52.4938 | 52.53 | 52.44 | 52.44 | 52.44 | -0.236 (-0.45%) | 8,924 |
| 9 Oct 2019 | USD | 52.65 | 52.69 | 52.6372 | 52.6757 | 52.6757 | -0.03 (-0.06%) | 9,601 |
| 8 Oct 2019 | USD | 52.7755 | 52.8099 | 52.7061 | 52.7061 | 52.7061 | -0.019 (-0.04%) | 9,380 |
| 7 Oct 2019 | USD | 52.82 | 52.82 | 52.7251 | 52.7251 | 52.7251 | -0.165 (-0.31%) | 26,403 |
| 4 Oct 2019 | USD | 52.85 | 52.909 | 52.84 | 52.89 | 52.89 | +0.15 (+0.28%) | 7,222 |
| 3 Oct 2019 | USD | 52.7801 | 52.98 | 52.74 | 52.74 | 52.74 | +0.04 (+0.08%) | 322,921 |
| 2 Oct 2019 | USD | 52.63 | 52.74 | 52.63 | 52.7 | 52.7 | +0.01 (+0.02%) | 6,457 |
