| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 52.5 | 52.7828 | 52.5 | 52.69 | 52.69 | -0.07 (-0.13%) | 16,913 |
| 30 Sep 2019 | USD | 52.62 | 52.76 | 52.62 | 52.76 | 52.76 | +0.135 (+0.26%) | 8,850 |
| 27 Sep 2019 | USD | 52.6114 | 52.66 | 52.6114 | 52.625 | 52.625 | +0.005 (+0.01%) | 11,754 |
| 26 Sep 2019 | USD | 52.5601 | 52.6753 | 52.5601 | 52.62 | 52.62 | +0.06 (+0.11%) | 12,353 |
| 25 Sep 2019 | USD | 52.578 | 52.61 | 52.438 | 52.56 | 52.56 | -0.195 (-0.37%) | 46,860 |
| 24 Sep 2019 | USD | 52.7088 | 52.78 | 52.65 | 52.755 | 52.755 | +0.195 (+0.37%) | 22,776 |
| 23 Sep 2019 | USD | 52.6783 | 52.706 | 52.56 | 52.56 | 52.56 | +0.053 (+0.10%) | 10,570 |
| 20 Sep 2019 | USD | 52.28 | 52.507 | 52.28 | 52.507 | 52.507 | +0.277 (+0.53%) | 15,706 |
| 19 Sep 2019 | USD | 52.2868 | 52.3163 | 52.23 | 52.23 | 52.23 | +0.1 (+0.19%) | 17,434 |
| 18 Sep 2019 | USD | 52.24 | 52.34 | 52.0983 | 52.1302 | 52.1302 | +0.057 (+0.11%) | 12,722 |
| 17 Sep 2019 | USD | 52.0081 | 52.11 | 52.0068 | 52.0734 | 52.0734 | +0.083 (+0.16%) | 18,872 |
| 16 Sep 2019 | USD | 51.88 | 51.99 | 51.8547 | 51.99 | 51.99 | +0.28 (+0.54%) | 21,917 |
| 13 Sep 2019 | USD | 51.95 | 51.95 | 51.6801 | 51.71 | 51.71 | -0.4 (-0.77%) | 49,682 |
| 12 Sep 2019 | USD | 52.28 | 52.3391 | 52.0501 | 52.11 | 52.11 | -0.055 (-0.11%) | 24,063 |
| 11 Sep 2019 | USD | 52.23 | 52.23 | 52.1562 | 52.165 | 52.165 | -0.035 (-0.07%) | 14,308 |
| 10 Sep 2019 | USD | 52.4007 | 52.46 | 52.2 | 52.2 | 52.2 | -0.305 (-0.58%) | 13,099 |
| 9 Sep 2019 | USD | 52.61 | 52.61 | 52.505 | 52.505 | 52.505 | -0.285 (-0.54%) | 17,441 |
| 6 Sep 2019 | USD | 52.78 | 52.84 | 52.7 | 52.79 | 52.79 | +0.12 (+0.23%) | 15,360 |
| 5 Sep 2019 | USD | 52.83 | 52.83 | 52.5801 | 52.67 | 52.67 | -0.33 (-0.62%) | 15,099 |
| 4 Sep 2019 | USD | 52.81 | 53.05 | 52.81 | 53 | 53 | +0.05 (+0.09%) | 25,230 |
| 3 Sep 2019 | USD | 52.9396 | 53.0799 | 52.9316 | 52.95 | 52.95 | -0.115 (-0.22%) | 9,889 |
| 2 Sep 2019 | USD | 53.0649 | 53.0649 | 53.0649 | 53.0649 | 53.0649 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 52.9794 | 53.0649 | 52.938 | 53.0649 | 53.0649 | +0.044 (+0.08%) | 17,946 |
| 29 Aug 2019 | USD | 53.11 | 53.11 | 52.9149 | 53.0204 | 53.0204 | -0.06 (-0.11%) | 26,540 |
| 28 Aug 2019 | USD | 53.166 | 53.19 | 53.08 | 53.08 | 53.08 | +0.01 (+0.02%) | 16,683 |
| 27 Aug 2019 | USD | 52.93 | 53.16 | 52.93 | 53.07 | 53.07 | +0.19 (+0.36%) | 17,068 |
| 26 Aug 2019 | USD | 52.8901 | 52.962 | 52.8676 | 52.8799 | 52.8799 | -0.01 (-0.02%) | 6,282 |
| 23 Aug 2019 | USD | 52.722 | 52.97 | 52.722 | 52.8899 | 52.8899 | +0.23 (+0.44%) | 18,642 |
| 22 Aug 2019 | USD | 52.76 | 52.78 | 52.66 | 52.66 | 52.66 | -0.136 (-0.26%) | 13,244 |
| 21 Aug 2019 | USD | 52.6985 | 52.86 | 52.6985 | 52.7962 | 52.7962 | +0.126 (+0.24%) | 7,237 |
