| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 51.25 | 51.2599 | 51.2 | 51.2 | 51.2 | -0.049 (-0.10%) | 6,134 |
| 8 Jul 2019 | USD | 51.3999 | 51.3999 | 51.2494 | 51.2494 | 51.2494 | -0.042 (-0.08%) | 4,620 |
| 5 Jul 2019 | USD | 51.46 | 51.46 | 51.23 | 51.2917 | 51.2917 | -0.458 (-0.89%) | 583,547 |
| 4 Jul 2019 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 51.67 | 51.78 | 51.67 | 51.75 | 51.75 | +0.129 (+0.25%) | 11,971 |
| 2 Jul 2019 | USD | 51.4801 | 51.66 | 51.4801 | 51.6206 | 51.6206 | +0.101 (+0.20%) | 7,877 |
| 1 Jul 2019 | USD | 51.58 | 51.58 | 51.39 | 51.52 | 51.52 | -0.065 (-0.13%) | 6,418 |
| 28 Jun 2019 | USD | 51.49 | 51.585 | 51.49 | 51.585 | 51.585 | +0.106 (+0.21%) | 25,563 |
| 27 Jun 2019 | USD | 51.38 | 51.4794 | 51.38 | 51.4794 | 51.4794 | +0.199 (+0.39%) | 3,037 |
| 26 Jun 2019 | USD | 51.44 | 51.44 | 51.2107 | 51.28 | 51.28 | -0.101 (-0.20%) | 10,374 |
| 25 Jun 2019 | USD | 51.465 | 51.4664 | 51.34 | 51.381 | 51.381 | -0.084 (-0.16%) | 13,943 |
| 24 Jun 2019 | USD | 51.42 | 51.49 | 51.3701 | 51.465 | 51.465 | +0.18 (+0.35%) | 7,957 |
| 21 Jun 2019 | USD | 51.3064 | 51.33 | 51.2101 | 51.285 | 51.285 | -0.175 (-0.34%) | 15,950 |
| 20 Jun 2019 | USD | 51.42 | 51.49 | 51.3301 | 51.46 | 51.46 | +0.245 (+0.48%) | 32,741 |
| 19 Jun 2019 | USD | 50.8503 | 51.2151 | 50.8101 | 51.2151 | 51.2151 | +0.29 (+0.57%) | 8,644 |
| 18 Jun 2019 | USD | 50.88 | 50.96 | 50.86 | 50.925 | 50.925 | +0.215 (+0.42%) | 5,117 |
| 17 Jun 2019 | USD | 50.68 | 50.7299 | 50.6501 | 50.71 | 50.71 | +0.017 (+0.03%) | 5,258 |
| 14 Jun 2019 | USD | 50.55 | 50.6999 | 50.55 | 50.6935 | 50.6935 | +0.038 (+0.08%) | 8,179 |
| 13 Jun 2019 | USD | 50.5401 | 50.68 | 50.5401 | 50.655 | 50.655 | +0.12 (+0.24%) | 13,776 |
| 12 Jun 2019 | USD | 50.31 | 50.54 | 50.31 | 50.535 | 50.535 | +0.175 (+0.35%) | 10,744 |
| 11 Jun 2019 | USD | 50.35 | 50.39 | 50.3214 | 50.36 | 50.36 | +0.02 (+0.04%) | 7,902 |
| 10 Jun 2019 | USD | 50.41 | 50.425 | 50.34 | 50.34 | 50.34 | -0.12 (-0.24%) | 5,762 |
| 7 Jun 2019 | USD | 50.58 | 50.5801 | 50.44 | 50.46 | 50.46 | +0.16 (+0.32%) | 11,717 |
| 6 Jun 2019 | USD | 50.255 | 50.33 | 50.255 | 50.3 | 50.3 | +0.068 (+0.13%) | 16,996 |
| 5 Jun 2019 | USD | 50.2597 | 50.27 | 50.18 | 50.2324 | 50.2324 | +0.009 (+0.02%) | 11,035 |
| 4 Jun 2019 | USD | 50.195 | 50.2238 | 50.1501 | 50.2238 | 50.2238 | -0.066 (-0.13%) | 11,173 |
| 3 Jun 2019 | USD | 50.24 | 50.32 | 50.1206 | 50.29 | 50.29 | +0.01 (+0.02%) | 13,591 |
| 31 May 2019 | USD | 50.17 | 50.32 | 50.17 | 50.2799 | 50.2799 | +0.138 (+0.28%) | 4,199 |
| 30 May 2019 | USD | 49.9501 | 50.16 | 49.9501 | 50.142 | 50.142 | +0.232 (+0.46%) | 11,527 |
| 29 May 2019 | USD | 50 | 50.0193 | 49.91 | 49.91 | 49.91 | -0.05 (-0.10%) | 11,720 |
