| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 49.9143 | 49.97 | 49.8701 | 49.96 | 49.96 | +0.15 (+0.30%) | 31,001 |
| 27 May 2019 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 49.7694 | 49.8114 | 49.76 | 49.81 | 49.81 | +0.064 (+0.13%) | 19,423 |
| 23 May 2019 | USD | 49.6856 | 49.8299 | 49.67 | 49.7461 | 49.7461 | +0.111 (+0.22%) | 8,286 |
| 22 May 2019 | USD | 49.59 | 49.67 | 49.5801 | 49.635 | 49.635 | +0.09 (+0.18%) | 14,594 |
| 21 May 2019 | USD | 49.6099 | 49.6099 | 49.545 | 49.545 | 49.545 | -0.03 (-0.06%) | 7,713 |
| 20 May 2019 | USD | 49.7 | 49.7 | 49.54 | 49.575 | 49.575 | -0.094 (-0.19%) | 14,569 |
| 17 May 2019 | USD | 49.7 | 49.7 | 49.63 | 49.6692 | 49.6692 | -0.021 (-0.04%) | 9,009 |
| 16 May 2019 | USD | 49.6899 | 49.72 | 49.659 | 49.69 | 49.69 | 0.0 (0.0%) | 18,697 |
| 15 May 2019 | USD | 49.75 | 49.75 | 49.62 | 49.69 | 49.69 | +0.11 (+0.22%) | 12,935 |
| 14 May 2019 | USD | 49.52 | 49.6099 | 49.52 | 49.58 | 49.58 | +0.04 (+0.08%) | 2,839 |
| 13 May 2019 | USD | 49.52 | 49.58 | 49.45 | 49.54 | 49.54 | +0.08 (+0.16%) | 5,840 |
| 10 May 2019 | USD | 49.4799 | 49.49 | 49.42 | 49.46 | 49.46 | +0.029 (+0.06%) | 15,000 |
| 9 May 2019 | USD | 49.5 | 49.51 | 49.37 | 49.4311 | 49.4311 | +0.03 (+0.06%) | 17,639 |
| 8 May 2019 | USD | 49.557 | 49.5799 | 49.4008 | 49.4008 | 49.4008 | -0.129 (-0.26%) | 4,537 |
| 7 May 2019 | USD | 49.5696 | 49.58 | 49.5 | 49.53 | 49.53 | +0.07 (+0.14%) | 5,350 |
| 6 May 2019 | USD | 49.4 | 49.52 | 49.4 | 49.4598 | 49.4598 | +0.042 (+0.08%) | 29,598 |
| 3 May 2019 | USD | 49.44 | 49.45 | 49.3819 | 49.4182 | 49.4182 | +0.138 (+0.28%) | 7,856 |
| 2 May 2019 | USD | 49.4099 | 49.4099 | 49.2544 | 49.28 | 49.28 | -0.163 (-0.33%) | 9,626 |
| 1 May 2019 | USD | 49.55 | 49.69 | 49.4431 | 49.4431 | 49.4431 | -0.193 (-0.39%) | 19,949 |
| 30 Apr 2019 | USD | 49.6184 | 49.6899 | 49.5864 | 49.6361 | 49.6361 | +0.085 (+0.17%) | 4,856 |
| 29 Apr 2019 | USD | 49.6199 | 49.6199 | 49.5507 | 49.5507 | 49.5507 | -0.069 (-0.14%) | 1,987 |
| 26 Apr 2019 | USD | 49.705 | 49.75 | 49.62 | 49.62 | 49.62 | +0.035 (+0.07%) | 14,498 |
| 25 Apr 2019 | USD | 49.6199 | 49.6199 | 49.5439 | 49.585 | 49.585 | -0.06 (-0.12%) | 8,674 |
| 24 Apr 2019 | USD | 49.6086 | 49.65 | 49.6 | 49.645 | 49.645 | +0.235 (+0.48%) | 11,137 |
| 23 Apr 2019 | USD | 49.405 | 49.41 | 49.3501 | 49.41 | 49.41 | +0.141 (+0.29%) | 4,486 |
| 22 Apr 2019 | USD | 49.35 | 49.35 | 49.244 | 49.2688 | 49.2688 | -0.131 (-0.27%) | 9,191 |
| 19 Apr 2019 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 49.3965 | 49.43 | 49.3488 | 49.4 | 49.4 | +0.055 (+0.11%) | 14,834 |
| 17 Apr 2019 | USD | 49.2925 | 49.4 | 49.2925 | 49.345 | 49.345 | +0.04 (+0.08%) | 8,519 |
