| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 49.35 | 49.38 | 49.29 | 49.305 | 49.305 | -0.185 (-0.37%) | 6,228 |
| 15 Apr 2019 | USD | 49.4667 | 49.49 | 49.4 | 49.4899 | 49.4899 | +0.075 (+0.15%) | 6,811 |
| 12 Apr 2019 | USD | 49.38 | 49.47 | 49.38 | 49.415 | 49.415 | -0.045 (-0.09%) | 6,274 |
| 11 Apr 2019 | USD | 49.6213 | 49.645 | 49.46 | 49.46 | 49.46 | -0.144 (-0.29%) | 261,361 |
| 10 Apr 2019 | USD | 49.521 | 49.624 | 49.521 | 49.6042 | 49.6042 | +0.122 (+0.25%) | 9,949 |
| 9 Apr 2019 | USD | 49.4301 | 49.5299 | 49.43 | 49.4824 | 49.4824 | +0.092 (+0.19%) | 9,774 |
| 8 Apr 2019 | USD | 49.3201 | 49.41 | 49.3201 | 49.39 | 49.39 | -0.01 (-0.02%) | 3,096 |
| 5 Apr 2019 | USD | 49.2901 | 49.45 | 49.2901 | 49.4 | 49.4 | +0.099 (+0.20%) | 20,205 |
| 4 Apr 2019 | USD | 49.2828 | 49.34 | 49.23 | 49.3009 | 49.3009 | +0.033 (+0.07%) | 8,145 |
| 3 Apr 2019 | USD | 49.23 | 49.31 | 49.23 | 49.2678 | 49.2678 | -0.037 (-0.08%) | 7,409 |
| 2 Apr 2019 | USD | 49.2301 | 49.32 | 49.23 | 49.305 | 49.305 | +0.025 (+0.05%) | 6,398 |
| 1 Apr 2019 | USD | 49.42 | 49.42 | 49.22 | 49.28 | 49.28 | -0.36 (-0.73%) | 11,900 |
| 29 Mar 2019 | USD | 49.585 | 49.6448 | 49.5401 | 49.64 | 49.64 | -0.02 (-0.04%) | 1,433 |
| 28 Mar 2019 | USD | 49.5701 | 49.73 | 49.5701 | 49.66 | 49.66 | -0.023 (-0.05%) | 9,322 |
| 27 Mar 2019 | USD | 49.67 | 49.699 | 49.6141 | 49.683 | 49.683 | +0.119 (+0.24%) | 12,441 |
| 26 Mar 2019 | USD | 49.5185 | 49.62 | 49.4701 | 49.5639 | 49.5639 | +0.032 (+0.06%) | 8,961 |
| 25 Mar 2019 | USD | 49.456 | 49.55 | 49.456 | 49.5321 | 49.5321 | +0.117 (+0.24%) | 3,203 |
| 22 Mar 2019 | USD | 49.38 | 49.47 | 49.3201 | 49.415 | 49.415 | +0.255 (+0.52%) | 11,514 |
| 21 Mar 2019 | USD | 49.1822 | 49.22 | 49.11 | 49.16 | 49.16 | +0.055 (+0.11%) | 10,874 |
| 20 Mar 2019 | USD | 48.8964 | 49.1048 | 48.8443 | 49.1048 | 49.1048 | +0.27 (+0.55%) | 9,804 |
| 19 Mar 2019 | USD | 48.84 | 48.9 | 48.77 | 48.835 | 48.835 | -0.005 (-0.01%) | 9,353 |
| 18 Mar 2019 | USD | 48.7999 | 48.9 | 48.7999 | 48.84 | 48.84 | -0.013 (-0.03%) | 4,374 |
| 15 Mar 2019 | USD | 48.8341 | 48.8799 | 48.7817 | 48.8526 | 48.8526 | +0.103 (+0.21%) | 5,649 |
| 14 Mar 2019 | USD | 48.6799 | 48.7599 | 48.6799 | 48.75 | 48.75 | -0.01 (-0.02%) | 7,456 |
| 13 Mar 2019 | USD | 48.7899 | 48.7899 | 48.7 | 48.76 | 48.76 | -0.025 (-0.05%) | 5,021 |
| 12 Mar 2019 | USD | 48.6944 | 48.84 | 48.64 | 48.785 | 48.785 | +0.135 (+0.28%) | 9,023 |
| 11 Mar 2019 | USD | 48.5901 | 48.68 | 48.5601 | 48.65 | 48.65 | +0.055 (+0.11%) | 9,833 |
| 8 Mar 2019 | USD | 48.57 | 48.64 | 48.48 | 48.595 | 48.595 | +0.033 (+0.07%) | 7,744 |
| 7 Mar 2019 | USD | 48.5273 | 48.62 | 48.5 | 48.5623 | 48.5623 | +0.087 (+0.18%) | 9,248 |
| 6 Mar 2019 | USD | 48.45 | 48.5399 | 48.4393 | 48.4757 | 48.4757 | +0.086 (+0.18%) | 7,780 |
