| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 48.4 | 48.45 | 48.31 | 48.39 | 48.39 | +0.015 (+0.03%) | 8,425 |
| 4 Mar 2019 | USD | 48.33 | 48.45 | 48.33 | 48.375 | 48.375 | +0.08 (+0.17%) | 7,393 |
| 1 Mar 2019 | USD | 48.3588 | 48.39 | 48.295 | 48.295 | 48.295 | -0.255 (-0.53%) | 7,299 |
| 28 Feb 2019 | USD | 48.57 | 48.57 | 48.4301 | 48.55 | 48.55 | +0.035 (+0.07%) | 11,026 |
| 27 Feb 2019 | USD | 48.57 | 48.57 | 48.4501 | 48.515 | 48.515 | -0.098 (-0.20%) | 20,756 |
| 26 Feb 2019 | USD | 48.55 | 48.69 | 48.55 | 48.6125 | 48.6125 | +0.033 (+0.07%) | 4,493 |
| 25 Feb 2019 | USD | 48.4901 | 48.58 | 48.48 | 48.58 | 48.58 | +0.04 (+0.08%) | 6,605 |
| 22 Feb 2019 | USD | 48.54 | 48.63 | 48.44 | 48.54 | 48.54 | +0.145 (+0.30%) | 12,386 |
| 21 Feb 2019 | USD | 48.397 | 48.44 | 48.32 | 48.395 | 48.395 | -0.09 (-0.19%) | 8,054 |
| 20 Feb 2019 | USD | 48.52 | 48.5499 | 48.4501 | 48.485 | 48.485 | -0.035 (-0.07%) | 3,992 |
| 19 Feb 2019 | USD | 48.62 | 48.62 | 48.4701 | 48.52 | 48.52 | +0.037 (+0.08%) | 8,467 |
| 18 Feb 2019 | USD | 48.4829 | 48.4829 | 48.4829 | 48.4829 | 48.4829 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 48.455 | 48.53 | 48.41 | 48.4829 | 48.4829 | +0.053 (+0.11%) | 7,558 |
| 14 Feb 2019 | USD | 48.36 | 48.48 | 48.36 | 48.43 | 48.43 | +0.055 (+0.11%) | 3,875 |
| 13 Feb 2019 | USD | 48.342 | 48.41 | 48.3001 | 48.375 | 48.375 | -0.025 (-0.05%) | 3,441 |
| 12 Feb 2019 | USD | 48.4399 | 48.49 | 48.4 | 48.4 | 48.4 | -0.04 (-0.08%) | 11,683 |
| 11 Feb 2019 | USD | 48.44 | 48.46 | 48.409 | 48.44 | 48.44 | -0.075 (-0.15%) | 6,003 |
| 8 Feb 2019 | USD | 48.4362 | 48.53 | 48.42 | 48.515 | 48.515 | +0.124 (+0.26%) | 5,782 |
| 7 Feb 2019 | USD | 48.4 | 48.4293 | 48.355 | 48.3911 | 48.3911 | +0.006 (+0.01%) | 2,932 |
| 6 Feb 2019 | USD | 48.3581 | 48.4266 | 48.3101 | 48.385 | 48.385 | -0.005 (-0.01%) | 11,920 |
| 5 Feb 2019 | USD | 48.46 | 48.48 | 48.3401 | 48.39 | 48.39 | +0.11 (+0.23%) | 11,225 |
| 4 Feb 2019 | USD | 48.28 | 48.32 | 48.2 | 48.28 | 48.28 | -0.04 (-0.08%) | 9,269 |
| 1 Feb 2019 | USD | 48.42 | 48.42 | 48.2601 | 48.32 | 48.32 | -0.26 (-0.54%) | 51,177 |
| 31 Jan 2019 | USD | 48.4997 | 48.63 | 48.4919 | 48.58 | 48.58 | +0.322 (+0.67%) | 14,749 |
| 30 Jan 2019 | USD | 48.134 | 48.3 | 48.1012 | 48.2583 | 48.2583 | +0.108 (+0.22%) | 35,908 |
| 29 Jan 2019 | USD | 48.06 | 48.16 | 48 | 48.15 | 48.15 | +0.13 (+0.27%) | 32,757 |
| 28 Jan 2019 | USD | 47.9559 | 48.05 | 47.9201 | 48.02 | 48.02 | +0.065 (+0.14%) | 9,234 |
| 25 Jan 2019 | USD | 47.9657 | 48 | 47.9 | 47.955 | 47.955 | -0.065 (-0.14%) | 2,705 |
| 24 Jan 2019 | USD | 47.985 | 48.04 | 47.9101 | 48.02 | 48.02 | +0.11 (+0.23%) | 13,988 |
| 23 Jan 2019 | USD | 47.8054 | 47.92 | 47.75 | 47.91 | 47.91 | +0.145 (+0.30%) | 22,264 |
