| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 47.83 | 48 | 47.73 | 47.765 | 47.765 | +0.035 (+0.07%) | 449,558 |
| 21 Jan 2019 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 47.74 | 47.78 | 47.6201 | 47.73 | 47.73 | +0.089 (+0.19%) | 8,769 |
| 17 Jan 2019 | USD | 47.5915 | 47.68 | 47.5501 | 47.641 | 47.641 | +0.018 (+0.04%) | 8,673 |
| 16 Jan 2019 | USD | 47.5715 | 47.675 | 47.57 | 47.6227 | 47.6227 | +0.103 (+0.22%) | 13,892 |
| 15 Jan 2019 | USD | 47.569 | 47.615 | 47.5121 | 47.52 | 47.52 | -0.015 (-0.03%) | 10,245 |
| 14 Jan 2019 | USD | 47.5201 | 47.59 | 47.49 | 47.535 | 47.535 | -0.105 (-0.22%) | 18,409 |
| 11 Jan 2019 | USD | 47.6171 | 47.64 | 47.53 | 47.64 | 47.64 | +0.172 (+0.36%) | 11,324 |
| 10 Jan 2019 | USD | 47.5165 | 47.54 | 47.42 | 47.4684 | 47.4684 | -0.076 (-0.16%) | 15,231 |
| 9 Jan 2019 | USD | 47.55 | 47.56 | 47.45 | 47.544 | 47.544 | +0.176 (+0.37%) | 8,310 |
| 8 Jan 2019 | USD | 47.3433 | 47.44 | 47.3433 | 47.368 | 47.368 | -0.032 (-0.07%) | 7,416 |
| 7 Jan 2019 | USD | 47.38 | 47.48 | 47.36 | 47.4 | 47.4 | +0.022 (+0.05%) | 20,585 |
| 4 Jan 2019 | USD | 47.3533 | 47.4 | 47.3533 | 47.3779 | 47.3779 | -0.087 (-0.18%) | 7,065 |
| 3 Jan 2019 | USD | 47.3 | 47.4999 | 47.3 | 47.4645 | 47.4645 | +0.119 (+0.25%) | 10,356 |
| 2 Jan 2019 | USD | 47.33 | 47.36 | 47.24 | 47.3455 | 47.3455 | -0.044 (-0.09%) | 28,618 |
| 1 Jan 2019 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 47.2177 | 47.39 | 47.1702 | 47.39 | 47.39 | +0.17 (+0.36%) | 71,927 |
| 28 Dec 2018 | USD | 47.075 | 47.22 | 47.075 | 47.22 | 47.22 | +0.16 (+0.34%) | 26,093 |
| 27 Dec 2018 | USD | 47.11 | 47.12 | 46.98 | 47.06 | 47.06 | +0.07 (+0.15%) | 15,527 |
| 26 Dec 2018 | USD | 47.02 | 47.0799 | 46.89 | 46.99 | 46.99 | +0.04 (+0.09%) | 17,093 |
| 24 Dec 2018 | USD | 47.0843 | 47.0843 | 46.94 | 46.95 | 46.95 | -0.12 (-0.25%) | 28,302 |
| 21 Dec 2018 | USD | 47.16 | 47.16 | 47.0375 | 47.07 | 47.07 | +0.01 (+0.02%) | 6,373 |
| 20 Dec 2018 | USD | 47.1784 | 47.19 | 47.0602 | 47.0602 | 47.0602 | -0.127 (-0.27%) | 17,256 |
| 19 Dec 2018 | USD | 47.22 | 47.35 | 47.1875 | 47.1875 | 47.1875 | -0.068 (-0.14%) | 5,919 |
| 18 Dec 2018 | USD | 47.21 | 47.26 | 47.1 | 47.255 | 47.255 | +0.018 (+0.04%) | 17,130 |
| 17 Dec 2018 | USD | 47.1901 | 47.29 | 47.1901 | 47.2372 | 47.2372 | +0.037 (+0.08%) | 24,050 |
| 14 Dec 2018 | USD | 47.1875 | 47.27 | 47.1301 | 47.2 | 47.2 | +0.05 (+0.11%) | 8,705 |
| 13 Dec 2018 | USD | 47.07 | 47.21 | 47.07 | 47.15 | 47.15 | +0.08 (+0.17%) | 16,786 |
| 12 Dec 2018 | USD | 47.0615 | 47.12 | 47.0401 | 47.0701 | 47.0701 | -0.004 (-0.01%) | 3,927 |
| 11 Dec 2018 | USD | 47.1268 | 47.1399 | 47.0623 | 47.0739 | 47.0739 | -0.036 (-0.08%) | 5,075 |
