| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 44.1 | 44.1 | 43.82 | 43.86 | 43.86 | -0.53 (-1.19%) | 59,700 |
| 9 Apr 2024 | USD | 44.31 | 44.42 | 44.3 | 44.39 | 44.39 | +0.19 (+0.43%) | 59,800 |
| 8 Apr 2024 | USD | 44.15 | 44.28 | 44.15 | 44.2 | 44.2 | -0.08 (-0.18%) | 90,800 |
| 5 Apr 2024 | USD | 44.25 | 44.32 | 44.218 | 44.28 | 44.28 | -0.13 (-0.29%) | 112,900 |
| 4 Apr 2024 | USD | 44.45 | 44.45 | 44.3 | 44.41 | 44.41 | +0.105 (+0.24%) | 62,400 |
| 3 Apr 2024 | USD | 44.19 | 44.37 | 44.153 | 44.305 | 44.305 | +0.045 (+0.10%) | 98,700 |
| 2 Apr 2024 | USD | 44.22 | 44.32 | 44.127 | 44.26 | 44.26 | -0.1 (-0.23%) | 124,200 |
| 1 Apr 2024 | USD | 44.49 | 44.52 | 44.31 | 44.36 | 44.36 | -0.49 (-1.09%) | 59,200 |
| 28 Mar 2024 | USD | 44.815 | 44.935 | 44.815 | 44.85 | 44.85 | -0.02 (-0.04%) | 185,300 |
| 27 Mar 2024 | USD | 44.71 | 44.88 | 44.695 | 44.87 | 44.87 | +0.21 (+0.47%) | 62,400 |
| 26 Mar 2024 | USD | 44.74 | 44.74 | 44.61 | 44.66 | 44.66 | -0.03 (-0.07%) | 84,500 |
| 25 Mar 2024 | USD | 44.79 | 44.79 | 44.652 | 44.69 | 44.69 | -0.13 (-0.29%) | 60,600 |
| 22 Mar 2024 | USD | 44.78 | 44.826 | 44.759 | 44.82 | 44.82 | +0.155 (+0.35%) | 71,900 |
| 21 Mar 2024 | USD | 44.7 | 44.7 | 44.598 | 44.665 | 44.665 | +0.055 (+0.12%) | 334,000 |
| 20 Mar 2024 | USD | 44.53 | 44.64 | 44.44 | 44.61 | 44.61 | +0.06 (+0.13%) | 47,600 |
| 19 Mar 2024 | USD | 44.46 | 44.58 | 44.45 | 44.55 | 44.55 | +0.14 (+0.32%) | 69,800 |
| 18 Mar 2024 | USD | 44.48 | 44.49 | 44.41 | 44.41 | 44.41 | -0.06 (-0.13%) | 77,700 |
| 15 Mar 2024 | USD | 44.48 | 44.51 | 44.396 | 44.47 | 44.47 | 0.0 (0.0%) | 56,700 |
| 14 Mar 2024 | USD | 44.61 | 44.61 | 44.42 | 44.47 | 44.47 | -0.23 (-0.51%) | 82,800 |
| 13 Mar 2024 | USD | 44.75 | 44.82 | 44.7 | 44.7 | 44.7 | -0.04 (-0.09%) | 70,900 |
| 12 Mar 2024 | USD | 44.88 | 44.89 | 44.72 | 44.74 | 44.74 | -0.12 (-0.27%) | 65,000 |
| 11 Mar 2024 | USD | 44.94 | 44.94 | 44.81 | 44.86 | 44.86 | -0.01 (-0.02%) | 75,400 |
| 8 Mar 2024 | USD | 44.88 | 44.93 | 44.81 | 44.87 | 44.87 | +0.09 (+0.20%) | 54,100 |
| 7 Mar 2024 | USD | 44.76 | 44.815 | 44.696 | 44.78 | 44.78 | +0.075 (+0.17%) | 56,900 |
| 6 Mar 2024 | USD | 44.68 | 44.81 | 44.68 | 44.705 | 44.705 | +0.115 (+0.26%) | 40,700 |
| 5 Mar 2024 | USD | 44.59 | 44.67 | 44.55 | 44.59 | 44.59 | +0.18 (+0.41%) | 74,400 |
| 4 Mar 2024 | USD | 44.43 | 44.46 | 44.4 | 44.41 | 44.41 | -0.095 (-0.21%) | 64,500 |
| 1 Mar 2024 | USD | 44.27 | 44.533 | 44.125 | 44.505 | 44.505 | +0.025 (+0.06%) | 79,500 |
| 29 Feb 2024 | USD | 44.49 | 44.6 | 44.45 | 44.48 | 44.48 | +0.04 (+0.09%) | 73,000 |
| 28 Feb 2024 | USD | 44.42 | 44.45 | 44.35 | 44.44 | 44.44 | +0.04 (+0.09%) | 61,782 |
