| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 47.11 | 47.11 | 46.9301 | 47.11 | 47.11 | +0.07 (+0.15%) | 15,864 |
| 7 Dec 2018 | USD | 47.04 | 47.055 | 46.94 | 47.04 | 47.04 | +0.087 (+0.19%) | 15,932 |
| 6 Dec 2018 | USD | 46.95 | 46.99 | 46.915 | 46.9529 | 46.9529 | +0.033 (+0.07%) | 18,905 |
| 4 Dec 2018 | USD | 46.8962 | 46.99 | 46.88 | 46.92 | 46.92 | +0.052 (+0.11%) | 14,378 |
| 3 Dec 2018 | USD | 46.89 | 46.92 | 46.8525 | 46.8679 | 46.8679 | -0.102 (-0.22%) | 29,538 |
| 30 Nov 2018 | USD | 47 | 47 | 46.86 | 46.97 | 46.97 | -0.05 (-0.11%) | 10,947 |
| 29 Nov 2018 | USD | 47.0501 | 47.055 | 47 | 47.02 | 47.02 | -0.06 (-0.13%) | 17,155 |
| 28 Nov 2018 | USD | 46.95 | 47.08 | 46.9417 | 47.08 | 47.08 | +0.09 (+0.19%) | 9,606 |
| 27 Nov 2018 | USD | 47.0223 | 47.04 | 46.97 | 46.9896 | 46.9896 | -0.041 (-0.09%) | 19,362 |
| 26 Nov 2018 | USD | 47.08 | 47.08 | 46.96 | 47.0301 | 47.0301 | -0.04 (-0.08%) | 5,878 |
| 23 Nov 2018 | USD | 47.09 | 47.1 | 47.0572 | 47.07 | 47.07 | +0.04 (+0.09%) | 20,225 |
| 22 Nov 2018 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 47.05 | 47.05 | 46.9816 | 47.03 | 47.03 | +0.04 (+0.09%) | 12,528 |
| 20 Nov 2018 | USD | 47.01 | 47.02 | 46.9553 | 46.99 | 46.99 | -0.035 (-0.07%) | 16,857 |
| 19 Nov 2018 | USD | 47.069 | 47.069 | 47.0169 | 47.025 | 47.025 | +0.005 (+0.01%) | 5,827 |
| 16 Nov 2018 | USD | 47 | 47.06 | 46.9953 | 47.0197 | 47.0197 | -0 (0.0%) | 2,484 |
| 15 Nov 2018 | USD | 46.9649 | 47.02 | 46.9285 | 47.02 | 47.02 | +0.004 (+0.01%) | 19,912 |
| 14 Nov 2018 | USD | 46.9747 | 47.11 | 46.9747 | 47.0159 | 47.0159 | -0.122 (-0.26%) | 9,250 |
| 13 Nov 2018 | USD | 47.1499 | 47.1499 | 47.0501 | 47.1378 | 47.1378 | -0.012 (-0.03%) | 5,438 |
| 12 Nov 2018 | USD | 47.21 | 47.21 | 47.1281 | 47.15 | 47.15 | -0.01 (-0.02%) | 26,278 |
| 9 Nov 2018 | USD | 47.16 | 47.2 | 47.07 | 47.16 | 47.16 | +0.08 (+0.17%) | 33,438 |
| 8 Nov 2018 | USD | 47.17 | 47.17 | 47.06 | 47.08 | 47.08 | -0.15 (-0.32%) | 5,315 |
| 7 Nov 2018 | USD | 47.27 | 47.2799 | 47.1851 | 47.23 | 47.23 | +0.13 (+0.28%) | 25,792 |
| 6 Nov 2018 | USD | 47.0101 | 47.1 | 47.0101 | 47.1 | 47.1 | +0.03 (+0.06%) | 13,652 |
| 5 Nov 2018 | USD | 47.079 | 47.089 | 46.9901 | 47.07 | 47.07 | +0.025 (+0.05%) | 13,374 |
| 2 Nov 2018 | USD | 47.11 | 47.11 | 46.98 | 47.045 | 47.045 | -0.125 (-0.26%) | 23,550 |
| 1 Nov 2018 | USD | 47.1 | 47.17 | 47.0573 | 47.17 | 47.17 | +0.01 (+0.02%) | 9,990 |
| 31 Oct 2018 | USD | 47.3 | 47.32 | 47.16 | 47.16 | 47.16 | -0.21 (-0.44%) | 32,978 |
| 30 Oct 2018 | USD | 47.42 | 47.42 | 47.3521 | 47.37 | 47.37 | -0.12 (-0.25%) | 11,956 |
| 29 Oct 2018 | USD | 47.4 | 47.49 | 47.4 | 47.49 | 47.49 | -0.024 (-0.05%) | 10,520 |
