| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 47.5087 | 47.526 | 47.5087 | 47.5139 | 47.5139 | +0.116 (+0.25%) | 4,530 |
| 25 Oct 2018 | USD | 47.42 | 47.44 | 47.38 | 47.3977 | 47.3977 | -0.066 (-0.14%) | 162,583 |
| 24 Oct 2018 | USD | 47.48 | 47.49 | 47.4351 | 47.464 | 47.464 | +0.114 (+0.24%) | 5,073 |
| 23 Oct 2018 | USD | 47.4 | 47.68 | 47.34 | 47.35 | 47.35 | +0.05 (+0.11%) | 75,181 |
| 22 Oct 2018 | USD | 47.35 | 47.36 | 47.28 | 47.3 | 47.3 | -0.01 (-0.02%) | 15,597 |
| 19 Oct 2018 | USD | 47.36 | 47.36 | 47.2474 | 47.31 | 47.31 | -0.06 (-0.13%) | 23,876 |
| 18 Oct 2018 | USD | 47.33 | 47.42 | 47.29 | 47.37 | 47.37 | -0.03 (-0.06%) | 10,957 |
| 17 Oct 2018 | USD | 47.4246 | 47.5 | 47.4 | 47.4 | 47.4 | -0.11 (-0.23%) | 15,138 |
| 16 Oct 2018 | USD | 47.48 | 47.52 | 47.4317 | 47.51 | 47.51 | +0.05 (+0.11%) | 16,126 |
| 15 Oct 2018 | USD | 47.51 | 47.51 | 47.43 | 47.46 | 47.46 | -0.07 (-0.15%) | 30,517 |
| 12 Oct 2018 | USD | 47.5084 | 47.56 | 47.44 | 47.53 | 47.53 | +0.09 (+0.19%) | 9,980 |
| 11 Oct 2018 | USD | 47.53 | 47.551 | 47.4244 | 47.44 | 47.44 | +0.13 (+0.27%) | 28,845 |
| 10 Oct 2018 | USD | 47.4232 | 47.45 | 47.31 | 47.31 | 47.31 | -0.2 (-0.42%) | 9,545 |
| 9 Oct 2018 | USD | 47.48 | 47.51 | 47.4 | 47.51 | 47.51 | +0.112 (+0.24%) | 11,366 |
| 8 Oct 2018 | USD | 47.3801 | 47.45 | 47.3701 | 47.3981 | 47.3981 | -0.042 (-0.09%) | 2,634 |
| 5 Oct 2018 | USD | 47.49 | 47.5 | 47.37 | 47.44 | 47.44 | -0.14 (-0.29%) | 8,875 |
| 4 Oct 2018 | USD | 47.5733 | 47.61 | 47.4601 | 47.58 | 47.58 | -0.11 (-0.23%) | 4,931 |
| 3 Oct 2018 | USD | 47.87 | 47.87 | 47.6517 | 47.69 | 47.69 | -0.28 (-0.58%) | 8,524 |
| 2 Oct 2018 | USD | 47.95 | 48 | 47.8607 | 47.97 | 47.97 | +0.08 (+0.17%) | 20,933 |
| 1 Oct 2018 | USD | 47.8521 | 47.95 | 47.8521 | 47.89 | 47.89 | -0.11 (-0.23%) | 15,934 |
| 28 Sep 2018 | USD | 48.1033 | 48.14 | 48 | 48 | 48 | 0.0 (0.0%) | 20,485 |
| 27 Sep 2018 | USD | 48.066 | 48.066 | 47.9801 | 48 | 48 | +0.022 (+0.05%) | 9,900 |
| 26 Sep 2018 | USD | 47.86 | 47.9963 | 47.86 | 47.9781 | 47.9781 | +0.151 (+0.32%) | 4,150 |
| 25 Sep 2018 | USD | 47.8699 | 47.8699 | 47.7907 | 47.827 | 47.827 | -0.053 (-0.11%) | 5,847 |
| 24 Sep 2018 | USD | 47.94 | 47.94 | 47.88 | 47.88 | 47.88 | -0.09 (-0.19%) | 7,078 |
| 21 Sep 2018 | USD | 47.98 | 47.9999 | 47.9069 | 47.97 | 47.97 | +0.05 (+0.10%) | 14,584 |
| 20 Sep 2018 | USD | 47.8897 | 47.97 | 47.8635 | 47.92 | 47.92 | +0.06 (+0.13%) | 10,436 |
| 19 Sep 2018 | USD | 47.85 | 47.8599 | 47.7743 | 47.8599 | 47.8599 | -0.05 (-0.10%) | 7,053 |
| 18 Sep 2018 | USD | 47.95 | 47.96 | 47.88 | 47.91 | 47.91 | -0.158 (-0.33%) | 9,816 |
| 17 Sep 2018 | USD | 47.9578 | 48.08 | 47.9578 | 48.0684 | 48.0684 | -0.002 (0.0%) | 7,522 |
