| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 48.06 | 48.08 | 48.0069 | 48.07 | 48.07 | +0.04 (+0.08%) | 4,210 |
| 13 Sep 2018 | USD | 48.11 | 48.119 | 48.03 | 48.03 | 48.03 | -0.04 (-0.08%) | 3,190 |
| 12 Sep 2018 | USD | 48.09 | 48.09 | 47.99 | 48.07 | 48.07 | +0.135 (+0.28%) | 7,778 |
| 11 Sep 2018 | USD | 48.01 | 48.01 | 47.9268 | 47.9346 | 47.9346 | -0.155 (-0.32%) | 16,848 |
| 10 Sep 2018 | USD | 48.05 | 48.0999 | 48.0425 | 48.09 | 48.09 | +0.15 (+0.31%) | 23,302 |
| 7 Sep 2018 | USD | 48.006 | 48.04 | 47.94 | 47.94 | 47.94 | -0.218 (-0.45%) | 9,420 |
| 6 Sep 2018 | USD | 48.15 | 48.22 | 48.06 | 48.1582 | 48.1582 | +0.068 (+0.14%) | 15,006 |
| 5 Sep 2018 | USD | 48.04 | 48.1 | 47.9945 | 48.09 | 48.09 | 0.0 (0.0%) | 3,991 |
| 4 Sep 2018 | USD | 48.11 | 48.1125 | 48.0046 | 48.09 | 48.09 | -0.28 (-0.58%) | 12,529 |
| 3 Sep 2018 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 48.39 | 48.43 | 48.3449 | 48.37 | 48.37 | -0.01 (-0.02%) | 21,288 |
| 30 Aug 2018 | USD | 48.3705 | 48.43 | 48.313 | 48.38 | 48.38 | +0.02 (+0.04%) | 26,028 |
| 29 Aug 2018 | USD | 48.308 | 48.37 | 48.305 | 48.36 | 48.36 | -0.01 (-0.02%) | 10,144 |
| 28 Aug 2018 | USD | 48.3975 | 48.4 | 48.3451 | 48.3698 | 48.3698 | -0.01 (-0.02%) | 10,794 |
| 27 Aug 2018 | USD | 48.47 | 48.48 | 48.38 | 48.38 | 48.38 | -0.15 (-0.31%) | 10,594 |
| 24 Aug 2018 | USD | 48.5 | 48.53 | 48.475 | 48.53 | 48.53 | +0.01 (+0.02%) | 12,305 |
| 23 Aug 2018 | USD | 48.54 | 48.54 | 48.471 | 48.52 | 48.52 | 0.0 (0.0%) | 4,283 |
| 22 Aug 2018 | USD | 48.5152 | 48.5215 | 48.43 | 48.52 | 48.52 | +0.04 (+0.08%) | 5,268 |
| 21 Aug 2018 | USD | 48.4791 | 48.5 | 48.4507 | 48.48 | 48.48 | -0.054 (-0.11%) | 8,090 |
| 20 Aug 2018 | USD | 48.546 | 48.546 | 48.504 | 48.5342 | 48.5342 | +0.148 (+0.31%) | 4,720 |
| 17 Aug 2018 | USD | 48.47 | 48.47 | 48.38 | 48.3865 | 48.3865 | +0.04 (+0.08%) | 8,672 |
| 16 Aug 2018 | USD | 48.4 | 48.4 | 48.31 | 48.3469 | 48.3469 | -0.013 (-0.03%) | 2,370 |
| 15 Aug 2018 | USD | 48.35 | 48.4 | 48.3336 | 48.36 | 48.36 | +0.084 (+0.17%) | 4,855 |
| 14 Aug 2018 | USD | 48.32 | 48.32 | 48.2435 | 48.2762 | 48.2762 | +0.086 (+0.18%) | 3,494 |
| 13 Aug 2018 | USD | 48.28 | 48.28 | 48.19 | 48.19 | 48.19 | -0.1 (-0.21%) | 5,197 |
| 10 Aug 2018 | USD | 48.19 | 48.29 | 48.1282 | 48.29 | 48.29 | +0.119 (+0.25%) | 11,030 |
| 9 Aug 2018 | USD | 48.208 | 48.24 | 48.14 | 48.171 | 48.171 | +0.031 (+0.06%) | 6,281 |
| 8 Aug 2018 | USD | 48.1587 | 48.17 | 48.1111 | 48.14 | 48.14 | -0.06 (-0.12%) | 3,918 |
| 7 Aug 2018 | USD | 48.22 | 48.24 | 48.162 | 48.2 | 48.2 | -0.04 (-0.08%) | 11,939 |
| 6 Aug 2018 | USD | 48.2452 | 48.31 | 48.24 | 48.24 | 48.24 | +0.055 (+0.11%) | 3,861 |
