| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 48.17 | 48.2 | 48.1503 | 48.1848 | 48.1848 | +0.105 (+0.22%) | 4,963 |
| 2 Aug 2018 | USD | 48.0132 | 48.08 | 47.9542 | 48.08 | 48.08 | +0.12 (+0.25%) | 7,542 |
| 1 Aug 2018 | USD | 47.98 | 48.019 | 47.94 | 47.96 | 47.96 | -0.32 (-0.66%) | 6,008 |
| 31 Jul 2018 | USD | 48.22 | 48.28 | 48.19 | 48.28 | 48.28 | +0.13 (+0.27%) | 15,510 |
| 30 Jul 2018 | USD | 48.14 | 48.18 | 48.0672 | 48.15 | 48.15 | -0.04 (-0.08%) | 20,643 |
| 27 Jul 2018 | USD | 48.25 | 48.25 | 48.19 | 48.19 | 48.19 | +0.065 (+0.14%) | 6,151 |
| 26 Jul 2018 | USD | 48.18 | 48.2 | 48.1164 | 48.125 | 48.125 | +0.015 (+0.03%) | 14,128 |
| 25 Jul 2018 | USD | 48.16 | 48.17 | 48.0963 | 48.11 | 48.11 | +0.012 (+0.02%) | 13,800 |
| 24 Jul 2018 | USD | 47.98 | 48.1 | 47.9564 | 48.098 | 48.098 | +0.153 (+0.32%) | 17,742 |
| 23 Jul 2018 | USD | 48.06 | 48.08 | 47.88 | 47.945 | 47.945 | -0.205 (-0.43%) | 16,577 |
| 20 Jul 2018 | USD | 48.22 | 48.22 | 48.0512 | 48.15 | 48.15 | -0.13 (-0.27%) | 14,241 |
| 19 Jul 2018 | USD | 48.18 | 48.28 | 48.1785 | 48.28 | 48.28 | +0.09 (+0.19%) | 25,839 |
| 18 Jul 2018 | USD | 48.21 | 48.23 | 48.1654 | 48.19 | 48.19 | +0.005 (+0.01%) | 9,817 |
| 17 Jul 2018 | USD | 48.1448 | 48.23 | 48.1448 | 48.185 | 48.185 | +0.025 (+0.05%) | 204,835 |
| 16 Jul 2018 | USD | 48.14 | 48.1598 | 48.1 | 48.1598 | 48.1598 | -0.12 (-0.25%) | 6,073 |
| 13 Jul 2018 | USD | 48.1898 | 48.28 | 48.1898 | 48.28 | 48.28 | +0.33 (+0.69%) | 258,479 |
| 12 Jul 2018 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 6,767 |
| 10 Jul 2018 | USD | 48.04 | 48.04 | 47.95 | 47.95 | 47.95 | -0.05 (-0.10%) | 661 |
| 9 Jul 2018 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 48 | 48 | 48 | 48 | 48 | +0.14 (+0.29%) | 500 |
| 5 Jul 2018 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | +0.14 (+0.29%) | 700 |
| 2 Jul 2018 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.19 (-0.40%) | 200 |
| 29 Jun 2018 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | +0.035 (+0.07%) | 1,601 |
| 28 Jun 2018 | USD | 47.86 | 47.8749 | 47.86 | 47.8749 | 47.8749 | +0.005 (+0.01%) | 945 |
| 27 Jun 2018 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | +0.199 (+0.42%) | 2,000 |
| 26 Jun 2018 | USD | 47.671 | 47.671 | 47.671 | 47.671 | 47.671 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 47.7356 | 47.7356 | 47.67 | 47.671 | 47.671 | -0.006 (-0.01%) | 5,603 |
