| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 47.6772 | 47.6772 | 47.6772 | 47.6772 | 47.6772 | -0.283 (-0.59%) | 500 |
| 21 Jun 2018 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.0 (0.0%) | 1,900 |
| 20 Jun 2018 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.02 (-0.04%) | 200 |
| 18 Jun 2018 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | +0.19 (+0.40%) | 200 |
| 14 Jun 2018 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.0 (0.0%) | 1 |
| 13 Jun 2018 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | +0.01 (+0.02%) | 500 |
| 12 Jun 2018 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | +0.01 (+0.02%) | 300 |
| 11 Jun 2018 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.05 (-0.10%) | 100 |
| 8 Jun 2018 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.0 (0.0%) | 1 |
| 7 Jun 2018 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | +0.07 (+0.15%) | 147 |
| 6 Jun 2018 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.17 (-0.35%) | 100 |
| 5 Jun 2018 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.01 (-0.02%) | 202 |
| 4 Jun 2018 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.08 (-0.17%) | 1,300 |
| 1 Jun 2018 | USD | 47.99 | 48.01 | 47.99 | 48.01 | 48.01 | -0.32 (-0.66%) | 300 |
| 31 May 2018 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | +0.23 (+0.48%) | 200 |
| 29 May 2018 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
| 28 May 2018 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +0.1 (+0.21%) | 500 |
| 24 May 2018 | USD | 48 | 48 | 48 | 48 | 48 | +0.31 (+0.65%) | 200 |
| 23 May 2018 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | +0.03 (+0.06%) | 300 |
| 21 May 2018 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | +0.02 (+0.04%) | 301 |
| 17 May 2018 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.01 (-0.02%) | 40 |
| 16 May 2018 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | +0.05 (+0.11%) | 50 |
| 15 May 2018 | USD | 47.73 | 47.73 | 47.6 | 47.6 | 47.6 | -0.32 (-0.67%) | 1,201 |
| 14 May 2018 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | +0.1 (+0.21%) | 300 |
