| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.0 (0.0%) | 83 |
| 10 May 2018 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.02 (-0.04%) | 21 |
| 8 May 2018 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.0 (0.0%) | 1 |
| 7 May 2018 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.07 (-0.15%) | 367 |
| 4 May 2018 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.0 (0.0%) | 45 |
| 2 May 2018 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.098 (-0.20%) | 100 |
| 1 May 2018 | USD | 48.0084 | 48.0084 | 48.0084 | 48.0084 | 48.0084 | -0.142 (-0.29%) | 0 |
| 30 Apr 2018 | USD | 48.17 | 48.17 | 48.15 | 48.15 | 48.15 | -0.03 (-0.06%) | 5,520 |
| 27 Apr 2018 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | +0.11 (+0.23%) | 400 |
| 26 Apr 2018 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.13 (-0.27%) | 100 |
| 25 Apr 2018 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | USD | 48.16 | 48.2 | 48.16 | 48.2 | 48.2 | -0.11 (-0.23%) | 1,016 |
| 20 Apr 2018 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 48.4 | 48.4 | 48.31 | 48.31 | 48.31 | -0.28 (-0.58%) | 500 |
| 18 Apr 2018 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.06 (-0.12%) | 100 |
| 17 Apr 2018 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.04 (-0.08%) | 1 |
| 13 Apr 2018 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.01 (-0.02%) | 100 |
| 12 Apr 2018 | USD | 48.745 | 48.745 | 48.66 | 48.7 | 48.7 | -0.15 (-0.31%) | 707 |
| 11 Apr 2018 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +0.14 (+0.29%) | 600 |
| 10 Apr 2018 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.0 (0.0%) | 5 |
| 9 Apr 2018 | USD | 48.71 | 48.72 | 48.71 | 48.71 | 48.71 | +0.011 (+0.02%) | 3,526 |
| 6 Apr 2018 | USD | 48.699 | 48.699 | 48.699 | 48.699 | 48.699 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 48.699 | 48.699 | 48.699 | 48.699 | 48.699 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 48.699 | 48.699 | 48.699 | 48.699 | 48.699 | 0.0 (0.0%) | 5 |
| 3 Apr 2018 | USD | 48.699 | 48.699 | 48.699 | 48.699 | 48.699 | -0.231 (-0.47%) | 400 |
| 2 Apr 2018 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.0 (0.0%) | 0 |
