Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 48.85 | 48.93 | 48.85 | 48.93 | 48.93 | +0.42 (+0.87%) | 3,915 |
28 Mar 2018 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.0 (0.0%) | 26 |
26 Mar 2018 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.0 (0.0%) | 670 |
23 Mar 2018 | USD | 48.505 | 48.51 | 48.505 | 48.51 | 48.51 | -0.1 (-0.21%) | 370 |
22 Mar 2018 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.0 (0.0%) | 1 |
13 Mar 2018 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.007 (-0.01%) | 1 |
8 Mar 2018 | USD | 48.6168 | 48.6168 | 48.6168 | 48.6168 | 48.6168 | 0.0 (0.0%) | 1 |
7 Mar 2018 | USD | 48.6168 | 48.6168 | 48.6168 | 48.6168 | 48.6168 | 0.0 (0.0%) | 59 |
6 Mar 2018 | USD | 48.6168 | 48.6168 | 48.6168 | 48.6168 | 48.6168 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 48.59 | 48.6212 | 48.59 | 48.6168 | 48.6168 | -0.371 (-0.76%) | 1,975 |
2 Mar 2018 | USD | 48.9879 | 48.9879 | 48.9879 | 48.9879 | 48.9879 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 48.9879 | 48.9879 | 48.9879 | 48.9879 | 48.9879 | -0.142 (-0.29%) | 0 |
28 Feb 2018 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.0 (0.0%) | 20 |
26 Feb 2018 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.0 (0.0%) | 20 |
20 Feb 2018 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.0 (0.0%) | 0 |