Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.0 (0.0%) | 1 |
15 Feb 2018 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.0 (0.0%) | 48 |
14 Feb 2018 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.0 (0.0%) | 45 |
13 Feb 2018 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.0 (0.0%) | 1 |
12 Feb 2018 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.0 (0.0%) | 59 |
9 Feb 2018 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.0 (0.0%) | 2 |
8 Feb 2018 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.47 (-0.95%) | 101 |
7 Feb 2018 | USD | 49.58 | 49.6 | 49.58 | 49.6 | 49.6 | +0.02 (+0.04%) | 476 |
6 Feb 2018 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.0 (0.0%) | 109 |
5 Feb 2018 | USD | 49.39 | 49.58 | 49.39 | 49.58 | 49.58 | -0.329 (-0.66%) | 1,466 |
2 Feb 2018 | USD | 49.9086 | 49.9086 | 49.9086 | 49.9086 | 49.9086 | 0.0 (0.0%) | 25 |
1 Feb 2018 | USD | 49.9086 | 49.9086 | 49.9086 | 49.9086 | 49.9086 | -0.131 (-0.26%) | 0 |
31 Jan 2018 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.0 (0.0%) | 7 |
30 Jan 2018 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | +0.08 (+0.16%) | 22 |
26 Jan 2018 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.0 (0.0%) | 5 |
25 Jan 2018 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.08 (-0.16%) | 100 |
19 Jan 2018 | USD | 50.01 | 50.04 | 50.01 | 50.04 | 50.04 | -0.26 (-0.52%) | 350 |
18 Jan 2018 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -0.04 (-0.08%) | 140 |
16 Jan 2018 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 50.24 | 50.34 | 50.24 | 50.34 | 50.34 | +0.091 (+0.18%) | 889 |
10 Jan 2018 | USD | 50.249 | 50.249 | 50.249 | 50.249 | 50.249 | -0.151 (-0.30%) | 200 |
9 Jan 2018 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.06 (+0.12%) | 864 |