Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2018 | USD | 50.34 | 50.34 | 50.3399 | 50.3399 | 50.3399 | -0.045 (-0.09%) | 500 |
4 Jan 2018 | USD | 50.361 | 50.3847 | 50.361 | 50.3847 | 50.3847 | +0.259 (+0.52%) | 686 |
3 Jan 2018 | USD | 50.1261 | 50.1261 | 50.1261 | 50.1261 | 50.1261 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 50.1261 | 50.1261 | 50.1261 | 50.1261 | 50.1261 | 0.0 (0.0%) | 39 |
1 Jan 2018 | USD | 50.1261 | 50.1261 | 50.1261 | 50.1261 | 50.1261 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 50.1261 | 50.1261 | 50.1261 | 50.1261 | 50.1261 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 50.1261 | 50.1261 | 50.1261 | 50.1261 | 50.1261 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 50.1261 | 50.1261 | 50.1261 | 50.1261 | 50.1261 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 50.1261 | 50.1261 | 50.1261 | 50.1261 | 50.1261 | 0.0 (0.0%) | 3 |
25 Dec 2017 | USD | 50.1261 | 50.1261 | 50.1261 | 50.1261 | 50.1261 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 50.1261 | 50.1261 | 50.1261 | 50.1261 | 50.1261 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 50.1261 | 50.1261 | 50.1261 | 50.1261 | 50.1261 | -0.184 (-0.37%) | 0 |
20 Dec 2017 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.36 (-0.71%) | 991 |
19 Dec 2017 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | +0.177 (+0.35%) | 141 |
15 Dec 2017 | USD | 50.4929 | 50.4929 | 50.4929 | 50.4929 | 50.4929 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 50.4929 | 50.4929 | 50.4929 | 50.4929 | 50.4929 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 50.4929 | 50.4929 | 50.4929 | 50.4929 | 50.4929 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 50.4929 | 50.4929 | 50.4929 | 50.4929 | 50.4929 | -0.157 (-0.31%) | 250 |
11 Dec 2017 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 1 |
8 Dec 2017 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 2 |
6 Dec 2017 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.084 (+0.17%) | 1 |
5 Dec 2017 | USD | 50.5664 | 50.5664 | 50.5664 | 50.5664 | 50.5664 | +0.276 (+0.55%) | 290 |
4 Dec 2017 | USD | 50.2909 | 50.2909 | 50.2909 | 50.2909 | 50.2909 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 50.2909 | 50.2909 | 50.2909 | 50.2909 | 50.2909 | -0.139 (-0.28%) | 0 |
30 Nov 2017 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.0 (0.0%) | 0 |