| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.0 (0.0%) | 26 |
| 21 Nov 2017 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.01 (-0.02%) | 625 |
| 16 Nov 2017 | USD | 50.4399 | 50.4399 | 50.4399 | 50.4399 | 50.4399 | +0.18 (+0.36%) | 140 |
| 15 Nov 2017 | USD | 50.2601 | 50.2601 | 50.2601 | 50.2601 | 50.2601 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 50.31 | 50.31 | 50.2601 | 50.2601 | 50.2601 | -0.04 (-0.08%) | 1,214 |
| 13 Nov 2017 | USD | 50.3 | 50.3 | 50.2999 | 50.2999 | 50.2999 | -0.36 (-0.71%) | 500 |
| 10 Nov 2017 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.0 (0.0%) | 3 |
| 8 Nov 2017 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | +0.05 (+0.10%) | 1 |
| 7 Nov 2017 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.0 (0.0%) | 2 |
| 2 Nov 2017 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | +0.03 (+0.06%) | 125 |
| 1 Nov 2017 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | +0.05 (+0.10%) | 12 |
| 31 Oct 2017 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 62 |
| 27 Oct 2017 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | +0.005 (+0.01%) | 100 |
| 26 Oct 2017 | USD | 50.525 | 50.525 | 50.525 | 50.525 | 50.525 | +0.075 (+0.15%) | 175 |
| 25 Oct 2017 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.25 (-0.49%) | 213 |
| 24 Oct 2017 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 65 |
| 23 Oct 2017 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 65 |
| 20 Oct 2017 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +0.04 (+0.08%) | 459 |
| 17 Oct 2017 | USD | 50.6599 | 50.6599 | 50.6599 | 50.6599 | 50.6599 | 0.0 (0.0%) | 10 |
| 16 Oct 2017 | USD | 50.6599 | 50.6599 | 50.6599 | 50.6599 | 50.6599 | 0.0 (0.0%) | 0 |
