| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 44.45 | 44.49 | 44.35 | 44.4 | 44.4 | -0.05 (-0.11%) | 50,792 |
| 26 Feb 2024 | USD | 44.55 | 44.55 | 44.37 | 44.45 | 44.45 | -0.06 (-0.13%) | 57,435 |
| 23 Feb 2024 | USD | 44.47 | 44.569 | 44.42 | 44.51 | 44.51 | +0.07 (+0.16%) | 84,400 |
| 22 Feb 2024 | USD | 44.46 | 44.51 | 44.396 | 44.44 | 44.44 | +0.03 (+0.07%) | 67,200 |
| 21 Feb 2024 | USD | 44.53 | 44.53 | 44.36 | 44.41 | 44.41 | -0.06 (-0.13%) | 78,000 |
| 20 Feb 2024 | USD | 44.49 | 44.54 | 44.44 | 44.47 | 44.47 | +0.11 (+0.25%) | 94,600 |
| 16 Feb 2024 | USD | 44.33 | 44.405 | 44.295 | 44.36 | 44.36 | -0.15 (-0.34%) | 42,300 |
| 15 Feb 2024 | USD | 44.56 | 44.56 | 44.4 | 44.51 | 44.51 | +0.14 (+0.32%) | 70,200 |
| 14 Feb 2024 | USD | 44.2 | 44.375 | 44.2 | 44.37 | 44.37 | +0.17 (+0.38%) | 70,000 |
| 13 Feb 2024 | USD | 44.32 | 44.34 | 44.15 | 44.2 | 44.2 | -0.38 (-0.85%) | 78,500 |
| 12 Feb 2024 | USD | 44.69 | 44.69 | 44.485 | 44.58 | 44.58 | +0.01 (+0.02%) | 71,400 |
| 9 Feb 2024 | USD | 44.51 | 44.57 | 44.5 | 44.57 | 44.57 | -0.035 (-0.08%) | 137,800 |
| 8 Feb 2024 | USD | 44.71 | 44.71 | 44.58 | 44.605 | 44.605 | -0.155 (-0.35%) | 66,400 |
| 7 Feb 2024 | USD | 44.76 | 44.88 | 44.723 | 44.76 | 44.76 | -0.09 (-0.20%) | 81,900 |
| 6 Feb 2024 | USD | 44.66 | 44.9 | 44.66 | 44.85 | 44.85 | +0.19 (+0.43%) | 95,100 |
| 5 Feb 2024 | USD | 44.7 | 44.72 | 44.59 | 44.66 | 44.66 | -0.31 (-0.69%) | 93,300 |
| 2 Feb 2024 | USD | 44.91 | 44.987 | 44.84 | 44.97 | 44.97 | -0.33 (-0.73%) | 186,200 |
| 1 Feb 2024 | USD | 45.28 | 45.38 | 45.19 | 45.3 | 45.3 | +0.07 (+0.15%) | 234,600 |
| 31 Jan 2024 | USD | 45.27 | 45.31 | 45.1295 | 45.23 | 45.23 | +0.16 (+0.36%) | 106,591 |
| 30 Jan 2024 | USD | 45.09 | 45.09 | 44.93 | 45.07 | 45.07 | +0.09 (+0.20%) | 45,150 |
| 29 Jan 2024 | USD | 45.01 | 45.05 | 44.9257 | 44.98 | 44.98 | +0.13 (+0.29%) | 103,046 |
| 26 Jan 2024 | USD | 44.97 | 44.97 | 44.84 | 44.85 | 44.85 | -0.09 (-0.20%) | 98,800 |
| 25 Jan 2024 | USD | 44.91 | 44.95 | 44.83 | 44.94 | 44.94 | +0.238 (+0.53%) | 1,036,900 |
| 24 Jan 2024 | USD | 44.91 | 44.97 | 44.7 | 44.702 | 44.702 | -0.098 (-0.22%) | 60,500 |
| 23 Jan 2024 | USD | 44.83 | 44.83 | 44.74 | 44.8 | 44.8 | -0.04 (-0.09%) | 62,800 |
| 22 Jan 2024 | USD | 44.93 | 44.93 | 44.81 | 44.84 | 44.84 | +0.08 (+0.18%) | 42,400 |
| 19 Jan 2024 | USD | 44.705 | 44.8 | 44.62 | 44.76 | 44.76 | +0.03 (+0.07%) | 44,900 |
| 18 Jan 2024 | USD | 44.85 | 44.87 | 44.72 | 44.73 | 44.73 | -0.06 (-0.13%) | 29,500 |
| 17 Jan 2024 | USD | 44.81 | 44.82 | 44.65 | 44.79 | 44.79 | -0.12 (-0.27%) | 61,600 |
| 16 Jan 2024 | USD | 45.07 | 45.11 | 44.84 | 44.91 | 44.91 | -0.31 (-0.69%) | 57,700 |
