Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2017 | USD | 50.6599 | 50.6599 | 50.6599 | 50.6599 | 50.6599 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 50.5901 | 50.6599 | 50.5901 | 50.6599 | 50.6599 | +0.108 (+0.21%) | 505 |
11 Oct 2017 | USD | 50.5516 | 50.5516 | 50.5516 | 50.5516 | 50.5516 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 50.5516 | 50.5516 | 50.5516 | 50.5516 | 50.5516 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 50.57 | 50.57 | 50.5516 | 50.5516 | 50.5516 | +0.082 (+0.16%) | 375 |
6 Oct 2017 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.09 (-0.18%) | 100 |
5 Oct 2017 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.0 (0.0%) | 2 |
3 Oct 2017 | USD | 50.5852 | 50.5852 | 50.56 | 50.56 | 50.56 | +0.147 (+0.29%) | 200 |
2 Oct 2017 | USD | 50.4126 | 50.4126 | 50.4126 | 50.4126 | 50.4126 | -0.137 (-0.27%) | 0 |
29 Sep 2017 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 10 |
28 Sep 2017 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.15 (-0.30%) | 1,468 |
26 Sep 2017 | USD | 50.74 | 50.74 | 50.7 | 50.7 | 50.7 | -0.03 (-0.06%) | 1,796 |
25 Sep 2017 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | +0.26 (+0.52%) | 500 |
22 Sep 2017 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.0 (0.0%) | 6 |
21 Sep 2017 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.1 (-0.20%) | 413 |
19 Sep 2017 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.06 (-0.12%) | 604 |
18 Sep 2017 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | +0.08 (+0.16%) | 100 |
15 Sep 2017 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.08 (-0.16%) | 156 |
13 Sep 2017 | USD | 50.63 | 50.63 | 50.6299 | 50.6299 | 50.6299 | +0.05 (+0.10%) | 1,030 |
12 Sep 2017 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.29 (-0.57%) | 203 |
11 Sep 2017 | USD | 50.8699 | 50.8699 | 50.8699 | 50.8699 | 50.8699 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 50.8699 | 50.8699 | 50.8699 | 50.8699 | 50.8699 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 50.8699 | 50.8699 | 50.8699 | 50.8699 | 50.8699 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 50.8699 | 50.8699 | 50.8699 | 50.8699 | 50.8699 | +0.15 (+0.30%) | 200 |
5 Sep 2017 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.0 (0.0%) | 0 |