Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2017 | USD | 50.77 | 50.77 | 50.72 | 50.72 | 50.72 | -0.23 (-0.45%) | 200 |
31 Aug 2017 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +0.31 (+0.61%) | 200 |
30 Aug 2017 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.0 (0.0%) | 13 |
29 Aug 2017 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.0 (0.0%) | 6 |
24 Aug 2017 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.0 (0.0%) | 13 |
22 Aug 2017 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.07 (-0.14%) | 6 |
18 Aug 2017 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | +0.071 (+0.14%) | 108 |
17 Aug 2017 | USD | 50.639 | 50.639 | 50.639 | 50.639 | 50.639 | +0.109 (+0.22%) | 400 |
16 Aug 2017 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 100 |
11 Aug 2017 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.08 (-0.16%) | 100 |
28 Jul 2017 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | +0.1 (+0.20%) | 119 |