Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2017 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.0 (0.0%) | 11 |
20 Jul 2017 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.0 (0.0%) | 2,000 |
19 Jul 2017 | USD | 50.5 | 50.51 | 50.5 | 50.51 | 50.51 | +0.2 (+0.40%) | 320 |
18 Jul 2017 | USD | 50.3102 | 50.3102 | 50.3102 | 50.3102 | 50.3102 | 0.0 (0.0%) | 99 |
17 Jul 2017 | USD | 50.3102 | 50.3102 | 50.3102 | 50.3102 | 50.3102 | 0.0 (0.0%) | 51 |
14 Jul 2017 | USD | 50.33 | 50.33 | 50.3102 | 50.3102 | 50.3102 | +0.14 (+0.28%) | 200 |
13 Jul 2017 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.0 (0.0%) | 175 |