| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 45.26 | 45.29 | 45.13 | 45.22 | 45.22 | +0.13 (+0.29%) | 587,300 |
| 11 Jan 2024 | USD | 44.94 | 45.15 | 44.87 | 45.09 | 45.09 | +0.21 (+0.47%) | 63,300 |
| 10 Jan 2024 | USD | 45.01 | 45.2 | 44.86 | 44.88 | 44.88 | -0.03 (-0.07%) | 191,900 |
| 9 Jan 2024 | USD | 44.82 | 44.94 | 44.808 | 44.91 | 44.91 | +0.05 (+0.11%) | 218,500 |
| 8 Jan 2024 | USD | 44.63 | 44.9 | 44.63 | 44.86 | 44.86 | +0.2 (+0.45%) | 64,200 |
| 5 Jan 2024 | USD | 44.66 | 44.94 | 44.62 | 44.66 | 44.66 | -0.095 (-0.21%) | 46,200 |
| 4 Jan 2024 | USD | 44.74 | 44.816 | 44.7 | 44.755 | 44.755 | -0.185 (-0.41%) | 58,400 |
| 3 Jan 2024 | USD | 44.83 | 44.955 | 44.75 | 44.94 | 44.94 | -0.07 (-0.16%) | 54,800 |
| 2 Jan 2024 | USD | 45.03 | 45.08 | 44.96 | 45.01 | 45.01 | -0.235 (-0.52%) | 55,000 |
| 29 Dec 2023 | USD | 45.25 | 45.37 | 45.212 | 45.245 | 45.245 | -0.085 (-0.19%) | 62,300 |
| 28 Dec 2023 | USD | 45.44 | 45.44 | 45.3 | 45.33 | 45.33 | -0.09 (-0.20%) | 113,300 |
| 27 Dec 2023 | USD | 45.29 | 45.42 | 45.2 | 45.42 | 45.42 | +0.32 (+0.71%) | 194,000 |
| 26 Dec 2023 | USD | 45.1 | 45.128 | 44.98 | 45.1 | 45.1 | +0.03 (+0.07%) | 51,300 |
| 22 Dec 2023 | USD | 45.17 | 45.21 | 45.013 | 45.07 | 45.07 | +0.02 (+0.04%) | 277,600 |
| 21 Dec 2023 | USD | 45.27 | 45.27 | 44.96 | 45.05 | 45.05 | +0.03 (+0.07%) | 182,000 |
| 20 Dec 2023 | USD | 44.98 | 45.03 | 44.863 | 45.02 | 45.02 | +0.15 (+0.33%) | 65,900 |
| 19 Dec 2023 | USD | 44.89 | 44.94 | 44.84 | 44.87 | 44.87 | +0.1 (+0.22%) | 92,400 |
| 18 Dec 2023 | USD | 44.85 | 44.856 | 44.77 | 44.77 | 44.77 | -0.113 (-0.25%) | 134,200 |
| 15 Dec 2023 | USD | 44.93 | 44.964 | 44.851 | 44.883 | 44.883 | -0.057 (-0.13%) | 55,500 |
| 14 Dec 2023 | USD | 44.83 | 45.11 | 44.83 | 44.94 | 44.94 | +0.19 (+0.42%) | 287,500 |
| 13 Dec 2023 | USD | 44.33 | 44.86 | 44.27 | 44.75 | 44.75 | +0.59 (+1.34%) | 67,700 |
| 12 Dec 2023 | USD | 44 | 44.19 | 43.951 | 44.16 | 44.16 | +0.19 (+0.43%) | 42,800 |
| 11 Dec 2023 | USD | 43.97 | 43.995 | 43.845 | 43.97 | 43.97 | -0.025 (-0.06%) | 45,900 |
| 8 Dec 2023 | USD | 44.02 | 44.084 | 43.95 | 43.995 | 43.995 | -0.185 (-0.42%) | 43,500 |
| 7 Dec 2023 | USD | 44.16 | 44.285 | 44.13 | 44.18 | 44.18 | +0.02 (+0.05%) | 31,100 |
| 6 Dec 2023 | USD | 44.18 | 44.238 | 44.14 | 44.16 | 44.16 | +0.13 (+0.30%) | 57,700 |
| 5 Dec 2023 | USD | 43.97 | 44.11 | 43.95 | 44.03 | 44.03 | +0.22 (+0.50%) | 36,900 |
| 4 Dec 2023 | USD | 43.91 | 43.93 | 43.77 | 43.81 | 43.81 | -0.18 (-0.41%) | 315,900 |
| 1 Dec 2023 | USD | 43.64 | 43.99 | 43.59 | 43.99 | 43.99 | +0.21 (+0.48%) | 72,100 |
| 30 Nov 2023 | USD | 43.86 | 43.86 | 43.709 | 43.78 | 43.78 | -0.15 (-0.34%) | 136,200 |
