| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 43.84 | 43.935 | 43.8281 | 43.93 | 43.93 | +0.265 (+0.61%) | 41,834 |
| 28 Nov 2023 | USD | 43.45 | 43.665 | 43.44 | 43.665 | 43.665 | +0.195 (+0.45%) | 51,696 |
| 27 Nov 2023 | USD | 43.35 | 43.47 | 43.28 | 43.47 | 43.47 | +0.25 (+0.58%) | 35,248 |
| 24 Nov 2023 | USD | 43.27 | 43.27 | 43.21 | 43.22 | 43.22 | -0.13 (-0.30%) | 13,500 |
| 22 Nov 2023 | USD | 43.35 | 43.39 | 43.26 | 43.35 | 43.35 | +0.08 (+0.18%) | 184,900 |
| 21 Nov 2023 | USD | 43.22 | 43.29 | 43.194 | 43.27 | 43.27 | +0.06 (+0.14%) | 68,300 |
| 20 Nov 2023 | USD | 43.06 | 43.23 | 43.05 | 43.21 | 43.21 | +0.085 (+0.20%) | 73,100 |
| 17 Nov 2023 | USD | 43.19 | 43.2 | 43.05 | 43.125 | 43.125 | +0.085 (+0.20%) | 206,800 |
| 16 Nov 2023 | USD | 42.88 | 43.04 | 42.88 | 43.04 | 43.04 | +0.28 (+0.65%) | 131,100 |
| 15 Nov 2023 | USD | 42.79 | 42.8 | 42.68 | 42.76 | 42.76 | -0.15 (-0.35%) | 256,400 |
| 14 Nov 2023 | USD | 42.82 | 42.95 | 42.82 | 42.91 | 42.91 | +0.59 (+1.39%) | 129,200 |
| 13 Nov 2023 | USD | 42.33 | 42.368 | 42.22 | 42.32 | 42.32 | -0.04 (-0.09%) | 73,600 |
| 10 Nov 2023 | USD | 42.36 | 42.39 | 42.26 | 42.36 | 42.36 | +0.157 (+0.37%) | 265,200 |
| 9 Nov 2023 | USD | 42.49 | 42.49 | 42.17 | 42.203 | 42.203 | -0.307 (-0.72%) | 173,400 |
| 8 Nov 2023 | USD | 42.44 | 42.527 | 42.41 | 42.51 | 42.51 | +0.19 (+0.45%) | 2,137,600 |
| 7 Nov 2023 | USD | 42.23 | 42.42 | 42.23 | 42.32 | 42.32 | +0.215 (+0.51%) | 32,600 |
| 6 Nov 2023 | USD | 42.25 | 42.25 | 42.095 | 42.105 | 42.105 | -0.202 (-0.48%) | 9,700 |
| 3 Nov 2023 | USD | 42.5 | 42.53 | 42.28 | 42.307 | 42.307 | +0.227 (+0.54%) | 30,600 |
| 2 Nov 2023 | USD | 42.07 | 42.1 | 41.99 | 42.08 | 42.08 | +0.32 (+0.77%) | 25,400 |
| 1 Nov 2023 | USD | 41.44 | 41.76 | 41.44 | 41.76 | 41.76 | +0.265 (+0.64%) | 43,124 |
| 31 Oct 2023 | USD | 41.55 | 41.64 | 41.495 | 41.495 | 41.495 | +0.005 (+0.01%) | 25,072 |
| 30 Oct 2023 | USD | 41.54 | 41.58 | 41.45 | 41.49 | 41.49 | -0.103 (-0.25%) | 35,413 |
| 27 Oct 2023 | USD | 41.66 | 41.66 | 41.53 | 41.593 | 41.593 | -0.027 (-0.06%) | 19,000 |
| 26 Oct 2023 | USD | 41.53 | 41.67 | 41.46 | 41.62 | 41.62 | +0.21 (+0.51%) | 33,800 |
| 25 Oct 2023 | USD | 41.55 | 41.55 | 41.371 | 41.41 | 41.41 | -0.26 (-0.62%) | 12,700 |
| 24 Oct 2023 | USD | 41.62 | 41.689 | 41.545 | 41.67 | 41.67 | +0.15 (+0.36%) | 14,500 |
| 23 Oct 2023 | USD | 41.27 | 41.61 | 41.27 | 41.52 | 41.52 | +0.182 (+0.44%) | 7,800 |
| 20 Oct 2023 | USD | 41.29 | 41.41 | 41.268 | 41.338 | 41.338 | +0.147 (+0.36%) | 37,800 |
| 19 Oct 2023 | USD | 41.34 | 41.415 | 41.17 | 41.1907 | 41.1907 | -0.16 (-0.39%) | 34,147 |
| 18 Oct 2023 | USD | 41.57 | 41.57 | 41.351 | 41.351 | 41.351 | -0.279 (-0.67%) | 17,600 |
