| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 41.605 | 41.72 | 41.557 | 41.63 | 41.63 | -0.26 (-0.62%) | 11,100 |
| 16 Oct 2023 | USD | 42 | 42.005 | 41.89 | 41.89 | 41.89 | -0.24 (-0.57%) | 18,500 |
| 13 Oct 2023 | USD | 42.19 | 42.21 | 42.095 | 42.13 | 42.13 | +0.16 (+0.38%) | 25,100 |
| 12 Oct 2023 | USD | 42.23 | 42.23 | 41.94 | 41.97 | 41.97 | -0.282 (-0.67%) | 9,700 |
| 11 Oct 2023 | USD | 42.24 | 42.252 | 42.152 | 42.252 | 42.252 | +0.147 (+0.35%) | 11,300 |
| 10 Oct 2023 | USD | 42.02 | 42.2 | 41.93 | 42.105 | 42.105 | +0.015 (+0.04%) | 18,400 |
| 9 Oct 2023 | USD | 41.91 | 42.095 | 41.9 | 42.09 | 42.09 | +0.38 (+0.91%) | 27,400 |
| 6 Oct 2023 | USD | 41.59 | 41.75 | 41.5 | 41.71 | 41.71 | -0.1 (-0.24%) | 185,400 |
| 5 Oct 2023 | USD | 41.89 | 41.93 | 41.79 | 41.81 | 41.81 | -0.054 (-0.13%) | 19,700 |
| 4 Oct 2023 | USD | 41.75 | 41.864 | 41.61 | 41.864 | 41.864 | +0.294 (+0.71%) | 25,300 |
| 3 Oct 2023 | USD | 41.92 | 41.92 | 41.55 | 41.57 | 41.57 | -0.37 (-0.88%) | 21,600 |
| 2 Oct 2023 | USD | 42.08 | 42.11 | 41.91 | 41.94 | 41.94 | -0.47 (-1.11%) | 34,600 |
| 29 Sep 2023 | USD | 42.64 | 42.66 | 42.3 | 42.41 | 42.41 | -0.04 (-0.09%) | 332,700 |
| 28 Sep 2023 | USD | 42.32 | 42.45 | 42.21 | 42.45 | 42.45 | +0.065 (+0.15%) | 43,800 |
| 27 Sep 2023 | USD | 42.68 | 42.68 | 42.309 | 42.385 | 42.385 | -0.168 (-0.39%) | 66,800 |
| 26 Sep 2023 | USD | 42.72 | 42.72 | 42.53 | 42.553 | 42.553 | -0.111 (-0.26%) | 15,600 |
| 25 Sep 2023 | USD | 42.72 | 42.76 | 42.65 | 42.664 | 42.664 | -0.25 (-0.58%) | 14,400 |
| 22 Sep 2023 | USD | 42.792 | 42.94 | 42.792 | 42.914 | 42.914 | +0.174 (+0.41%) | 11,100 |
| 21 Sep 2023 | USD | 42.86 | 42.86 | 42.73 | 42.74 | 42.74 | -0.27 (-0.63%) | 17,500 |
| 20 Sep 2023 | USD | 43.09 | 43.19 | 43.01 | 43.01 | 43.01 | -0.01 (-0.02%) | 23,800 |
| 19 Sep 2023 | USD | 43.11 | 43.11 | 43 | 43.02 | 43.02 | -0.12 (-0.28%) | 14,300 |
| 18 Sep 2023 | USD | 43.06 | 43.14 | 43.04 | 43.14 | 43.14 | +0.05 (+0.12%) | 21,800 |
| 15 Sep 2023 | USD | 43.09 | 43.105 | 43.04 | 43.09 | 43.09 | -0.055 (-0.13%) | 12,500 |
| 14 Sep 2023 | USD | 43.29 | 43.29 | 43.14 | 43.145 | 43.145 | -0.015 (-0.03%) | 16,300 |
| 13 Sep 2023 | USD | 43.06 | 43.22 | 43.06 | 43.16 | 43.16 | +0.06 (+0.14%) | 17,900 |
| 12 Sep 2023 | USD | 43.07 | 43.11 | 43.07 | 43.1 | 43.1 | -0.055 (-0.13%) | 19,500 |
| 11 Sep 2023 | USD | 43.21 | 43.21 | 43.097 | 43.155 | 43.155 | -0.005 (-0.01%) | 30,400 |
| 8 Sep 2023 | USD | 43.23 | 43.319 | 43.16 | 43.16 | 43.16 | -0.01 (-0.02%) | 32,800 |
| 7 Sep 2023 | USD | 43.06 | 43.19 | 43.04 | 43.17 | 43.17 | +0.18 (+0.42%) | 50,293 |
| 6 Sep 2023 | USD | 43.13 | 43.13 | 42.97 | 42.99 | 42.99 | -0.08 (-0.19%) | 55,200 |
