| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | GBX | 780 | 783 | 775.5 | 778.5 | 778.5 | +0.5 (+0.06%) | 809,898 |
| 8 May 2024 | GBX | 773 | 781 | 771 | 778 | 778 | +7 (+0.91%) | 1,088,809 |
| 7 May 2024 | GBX | 772.5 | 777 | 769 | 771 | 771 | +1.5 (+0.19%) | 753,252 |
| 3 May 2024 | GBX | 760.5 | 778.5 | 760.5 | 769.5 | 769.5 | +8 (+1.05%) | 821,186 |
| 2 May 2024 | GBX | 756 | 764.5 | 750.5 | 761.5 | 761.5 | +7 (+0.93%) | 660,739 |
| 1 May 2024 | GBX | 750 | 800 | 747.253 | 754.5 | 754.5 | +6.5 (+0.87%) | 1,914,392 |
| 30 Apr 2024 | GBX | 747 | 800 | 745 | 748 | 748 | +1 (+0.13%) | 807,295 |
| 29 Apr 2024 | GBX | 750 | 750 | 724 | 747 | 747 | +10 (+1.36%) | 507,394 |
| 26 Apr 2024 | GBX | 734 | 743.25 | 734 | 737 | 737 | +4.5 (+0.61%) | 753,506 |
| 25 Apr 2024 | GBX | 740 | 740 | 725 | 732.5 | 732.5 | +4 (+0.55%) | 827,504 |
| 24 Apr 2024 | GBX | 728.5 | 740.5 | 720 | 728.5 | 728.5 | -7.5 (-1.02%) | 608,732 |
| 23 Apr 2024 | GBX | 724.5 | 742.5 | 721 | 736 | 736 | +9.5 (+1.31%) | 1,848,898 |
| 22 Apr 2024 | GBX | 721 | 731 | 717 | 726.5 | 726.5 | +7.5 (+1.04%) | 2,376,293 |
| 19 Apr 2024 | GBX | 716.5 | 722.5 | 714 | 719 | 719 | -2 (-0.28%) | 1,614,213 |
| 18 Apr 2024 | GBX | 727 | 728.52 | 717 | 721 | 721 | +0.5 (+0.07%) | 916,304 |
| 17 Apr 2024 | GBX | 720 | 727.5 | 720 | 720.5 | 720.5 | -3.5 (-0.48%) | 1,707,408 |
| 16 Apr 2024 | GBX | 725 | 731 | 722 | 724 | 724 | -9 (-1.23%) | 564,535 |
| 15 Apr 2024 | GBX | 734.5 | 741 | 731 | 733 | 733 | -4.5 (-0.61%) | 613,628 |
| 12 Apr 2024 | GBX | 745 | 750 | 733.5 | 737.5 | 737.5 | -2.5 (-0.34%) | 873,789 |
| 11 Apr 2024 | GBX | 737 | 742 | 734.5 | 740 | 740 | +4 (+0.54%) | 733,226 |
| 10 Apr 2024 | GBX | 729.5 | 740.225 | 727.5 | 736 | 736 | +11.5 (+1.59%) | 1,003,532 |
| 9 Apr 2024 | GBX | 722 | 732.75 | 722 | 724.5 | 724.5 | -3.5 (-0.48%) | 579,886 |
| 8 Apr 2024 | GBX | 717 | 728.5 | 717 | 728 | 728 | +8 (+1.11%) | 1,791,597 |
| 5 Apr 2024 | GBX | 716 | 724.5 | 714 | 720 | 720 | -3.5 (-0.48%) | 922,828 |
| 4 Apr 2024 | GBX | 741 | 741 | 723.5 | 723.5 | 723.5 | +0.5 (+0.07%) | 817,569 |
| 3 Apr 2024 | GBX | 721 | 726 | 718 | 723 | 723 | +4 (+0.56%) | 1,114,679 |
| 2 Apr 2024 | GBX | 730 | 739 | 719 | 719 | 719 | -11 (-1.51%) | 1,571,024 |
| 28 Mar 2024 | GBX | 728.5 | 734.215 | 722.5 | 730 | 730 | +3 (+0.41%) | 1,335,947 |
| 27 Mar 2024 | GBX | 734 | 742.5 | 723 | 727 | 727 | +0.5 (+0.07%) | 1,152,079 |
| 26 Mar 2024 | GBX | 723 | 734.5 | 714 | 726.5 | 726.5 | +6.5 (+0.90%) | 830,815 |
