4 Followers LSE:IGG - IG Group Holdings PLC IG Group Holdings PLC
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 Aug 2022 GBX 847 840.5 841 841 841 -1.5 (-0.18%) 707,489
18 Aug 2022 GBX 847.5 834.5 836 842.5 842.5 +5 (+0.60%) 604,153
17 Aug 2022 GBX 845 831.5 842 837.5 837.5 -5 (-0.59%) 1,083,092
16 Aug 2022 GBX 851 842.5 848 842.5 842.5 -5 (-0.59%) 983,194
15 Aug 2022 GBX 847.5 833 833 847.5 847.5 +5.5 (+0.65%) 747,418
12 Aug 2022 GBX 844.5 830 839 842 842 +8 (+0.96%) 719,955
11 Aug 2022 GBX 843 829 837.5 834 834 -2.5 (-0.30%) 800,394
10 Aug 2022 GBX 838 819 819 836.5 836.5 +13 (+1.58%) 1,230,208
9 Aug 2022 GBX 831.5 812 812 823.5 823.5 +1.5 (+0.18%) 826,816
8 Aug 2022 GBX 831 818.5 822.5 822 822 +4.5 (+0.55%) 1,175,677
5 Aug 2022 GBX 826.5 815.5 819.5 817.5 817.5 -0.5 (-0.06%) 616,811
4 Aug 2022 GBX 819.5 810 813.5 818 818 +4 (+0.49%) 1,891,580
3 Aug 2022 GBX 820 787.5 787.5 814 814 +20.5 (+2.58%) 3,524,591
2 Aug 2022 GBX 803 790.5 803 793.5 793.5 -7 (-0.87%) 881,972
1 Aug 2022 GBX 803 790.5 795 800.5 800.5 +4.5 (+0.57%) 581,379
29 Jul 2022 GBX 810 788.303 791 796 796 +4 (+0.51%) 1,453,336
28 Jul 2022 GBX 801 763.5 792.5 792 792 -2 (-0.25%) 4,615,289
27 Jul 2022 GBX 805 784 790.5 794 794 +4.5 (+0.57%) 1,138,949
26 Jul 2022 GBX 805.5 789.5 790 789.5 789.5 -6 (-0.75%) 1,298,811
25 Jul 2022 GBX 798 771 772 795.5 795.5 +20.5 (+2.65%) 1,814,483
22 Jul 2022 GBX 795 765 769.5 775 775 -8 (-1.02%) 1,334,306
21 Jul 2022 GBX 790 714 714 783 783 +71.5 (+10.05%) 2,536,963
20 Jul 2022 GBX 726.5 704.5 724 711.5 711.5 -13 (-1.79%) 914,743
19 Jul 2022 GBX 729.5 710.5 712.5 724.5 724.5 +9.5 (+1.33%) 552,639
18 Jul 2022 GBX 718.093 705 707 715 715 +8 (+1.13%) 542,724
15 Jul 2022 GBX 707 699 701.5 707 707 +12 (+1.73%) 513,919
14 Jul 2022 GBX 704.5 692.5 701 695 695 -4 (-0.57%) 726,109
13 Jul 2022 GBX 710 693 698.5 699 699 -8 (-1.13%) 587,264
12 Jul 2022 GBX 708.5 690.83 700 707 707 +10.5 (+1.51%) 782,087
11 Jul 2022 GBX 700.5 683.5 683.5 696.5 696.5 +3.5 (+0.51%) 961,306



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms