| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2007 | GBX | 274.5 | 278 | 273.5 | 276 | 276 | +1.5 (+0.55%) | 1,427,582 |
| 2 Feb 2007 | GBX | 275 | 277 | 272.5 | 274.5 | 274.5 | +0.25 (+0.09%) | 2,258,295 |
| 1 Feb 2007 | GBX | 270.25 | 277.5 | 270.25 | 274.25 | 274.25 | +0.25 (+0.09%) | 2,450,658 |
| 31 Jan 2007 | GBX | 273 | 278 | 270 | 274 | 274 | -1.25 (-0.45%) | 1,158,735 |
| 30 Jan 2007 | GBX | 271.25 | 278 | 271.25 | 275.25 | 275.25 | +1.75 (+0.64%) | 5,780,940 |
| 29 Jan 2007 | GBX | 271 | 275 | 270 | 273.5 | 273.5 | +0.5 (+0.18%) | 5,045,657 |
| 26 Jan 2007 | GBX | 275.25 | 275.5 | 272 | 273 | 273 | -6 (-2.15%) | 1,183,058 |
| 25 Jan 2007 | GBX | 272 | 281 | 270 | 279 | 279 | +7 (+2.57%) | 5,288,104 |
| 24 Jan 2007 | GBX | 267.5 | 272 | 262.5 | 272 | 272 | +3.5 (+1.30%) | 4,594,208 |
| 23 Jan 2007 | GBX | 267 | 271.5 | 266.75 | 268.5 | 268.5 | -1.25 (-0.46%) | 2,700,564 |
| 22 Jan 2007 | GBX | 280.25 | 284.25 | 266.25 | 269.75 | 269.75 | -13.25 (-4.68%) | 3,616,422 |
| 19 Jan 2007 | GBX | 280.25 | 285.25 | 280.25 | 283 | 283 | -0.75 (-0.26%) | 2,427,003 |
| 18 Jan 2007 | GBX | 283.75 | 286.5 | 281.25 | 283.75 | 283.75 | -0.5 (-0.18%) | 2,022,659 |
| 17 Jan 2007 | GBX | 289 | 290 | 282.25 | 284.25 | 284.25 | -8 (-2.74%) | 675,451 |
| 16 Jan 2007 | GBX | 298 | 298 | 290.25 | 292.25 | 292.25 | -2.5 (-0.85%) | 560,245 |
| 15 Jan 2007 | GBX | 290 | 300 | 285.5 | 294.75 | 294.75 | +8.25 (+2.88%) | 2,084,209 |
| 12 Jan 2007 | GBX | 288.5 | 290.25 | 285 | 286.5 | 286.5 | -2.5 (-0.87%) | 1,074,124 |
| 11 Jan 2007 | GBX | 296.5 | 297 | 282.75 | 289 | 289 | -6 (-2.03%) | 1,932,831 |
| 10 Jan 2007 | GBX | 295.5 | 301.25 | 294.5 | 295 | 295 | -3.75 (-1.26%) | 784,928 |
| 9 Jan 2007 | GBX | 303 | 303 | 297.25 | 298.75 | 298.75 | -0.25 (-0.08%) | 355,953 |
| 8 Jan 2007 | GBX | 300.75 | 303 | 298 | 299 | 299 | -2.5 (-0.83%) | 3,103,313 |
| 5 Jan 2007 | GBX | 303 | 303 | 298.25 | 301.5 | 301.5 | -0.25 (-0.08%) | 445,049 |
| 4 Jan 2007 | GBX | 303 | 303 | 298.25 | 301.75 | 301.75 | -0.5 (-0.17%) | 1,216,438 |
| 3 Jan 2007 | GBX | 299 | 303 | 299 | 302.25 | 302.25 | +2 (+0.67%) | 1,387,464 |
| 2 Jan 2007 | GBX | 290 | 302.5 | 290 | 300.25 | 300.25 | +9.75 (+3.36%) | 596,665 |
| 29 Dec 2006 | GBX | 297.5 | 297.5 | 290.5 | 290.5 | 290.5 | -2.5 (-0.85%) | 255,689 |
| 28 Dec 2006 | GBX | 293 | 295.25 | 288.25 | 293 | 293 | +1.5 (+0.51%) | 954,228 |
| 27 Dec 2006 | GBX | 290.75 | 292.75 | 287 | 291.5 | 291.5 | +5.5 (+1.92%) | 251,109 |
| 22 Dec 2006 | GBX | 286.75 | 290.5 | 285.75 | 286 | 286 | +0.75 (+0.26%) | 274,696 |
| 21 Dec 2006 | GBX | 289.25 | 291 | 285 | 285.25 | 285.25 | -2.25 (-0.78%) | 526,012 |
