| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2007 | GBX | 290 | 302.5 | 290 | 300.25 | 300.25 | +9.75 (+3.36%) | 596,665 |
| 29 Dec 2006 | GBX | 297.5 | 297.5 | 290.5 | 290.5 | 290.5 | -2.5 (-0.85%) | 255,689 |
| 28 Dec 2006 | GBX | 293 | 295.25 | 288.25 | 293 | 293 | +1.5 (+0.51%) | 954,228 |
| 27 Dec 2006 | GBX | 290.75 | 292.75 | 287 | 291.5 | 291.5 | +5.5 (+1.92%) | 251,109 |
| 22 Dec 2006 | GBX | 286.75 | 290.5 | 285.75 | 286 | 286 | +0.75 (+0.26%) | 274,696 |
| 21 Dec 2006 | GBX | 289.25 | 291 | 285 | 285.25 | 285.25 | -2.25 (-0.78%) | 526,012 |
| 20 Dec 2006 | GBX | 291.5 | 291.75 | 285.25 | 287.5 | 287.5 | +0.25 (+0.09%) | 370,304 |
| 19 Dec 2006 | GBX | 285 | 291.5 | 285 | 287.25 | 287.25 | +0.75 (+0.26%) | 873,487 |
| 18 Dec 2006 | GBX | 289.75 | 291.25 | 285.75 | 286.5 | 286.5 | -2.5 (-0.87%) | 1,065,435 |
| 15 Dec 2006 | GBX | 286.5 | 293 | 283 | 289 | 289 | +3.5 (+1.23%) | 1,173,434 |
| 14 Dec 2006 | GBX | 277.75 | 286.5 | 273.25 | 285.5 | 285.5 | +10.75 (+3.91%) | 1,773,119 |
| 13 Dec 2006 | GBX | 278.5 | 278.5 | 273.25 | 274.75 | 274.75 | -1.75 (-0.63%) | 2,716,734 |
| 12 Dec 2006 | GBX | 275.25 | 278.5 | 275.25 | 276.5 | 276.5 | -0.75 (-0.27%) | 760,520 |
| 11 Dec 2006 | GBX | 278.75 | 278.75 | 276.25 | 277.25 | 277.25 | +1.75 (+0.64%) | 1,126,578 |
| 8 Dec 2006 | GBX | 278.25 | 278.5 | 274.25 | 275.5 | 275.5 | -4.5 (-1.61%) | 3,534,654 |
| 7 Dec 2006 | GBX | 279 | 281.5 | 278.75 | 280 | 280 | -2.25 (-0.80%) | 1,197,755 |
| 6 Dec 2006 | GBX | 288 | 288 | 278.5 | 282.25 | 282.25 | -3.25 (-1.14%) | 2,335,397 |
| 5 Dec 2006 | GBX | 288 | 290.25 | 283 | 285.5 | 285.5 | -4.5 (-1.55%) | 2,665,687 |
| 4 Dec 2006 | GBX | 290 | 291 | 286 | 290 | 290 | +2 (+0.69%) | 2,837,348 |
| 1 Dec 2006 | GBX | 298 | 300 | 282 | 288 | 288 | -7.75 (-2.62%) | 1,324,397 |
| 30 Nov 2006 | GBX | 286 | 301 | 282.5 | 295.75 | 295.75 | +11.75 (+4.14%) | 3,097,512 |
| 29 Nov 2006 | GBX | 278 | 286 | 276 | 284 | 284 | +10.25 (+3.74%) | 997,393 |
| 28 Nov 2006 | GBX | 276 | 280 | 273.25 | 273.75 | 273.75 | -3.25 (-1.17%) | 2,684,236 |
| 27 Nov 2006 | GBX | 280 | 282 | 273.5 | 277 | 277 | -1 (-0.36%) | 1,369,481 |
| 24 Nov 2006 | GBX | 278.5 | 280 | 273.25 | 278 | 278 | -3.75 (-1.33%) | 1,406,676 |
| 23 Nov 2006 | GBX | 281 | 281.75 | 277.75 | 281.75 | 281.75 | +0.5 (+0.18%) | 1,825,664 |
| 22 Nov 2006 | GBX | 288 | 288 | 280.75 | 281.25 | 281.25 | -3 (-1.06%) | 1,140,438 |
| 21 Nov 2006 | GBX | 284 | 288 | 283.25 | 284.25 | 284.25 | +0.5 (+0.18%) | 1,690,486 |
| 20 Nov 2006 | GBX | 280.5 | 283.75 | 278.5 | 283.75 | 283.75 | +2.25 (+0.80%) | 826,738 |
| 17 Nov 2006 | GBX | 285.25 | 285.25 | 281.5 | 281.5 | 281.5 | -4.25 (-1.49%) | 880,713 |
