| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2005 | GBX | 113 | 113.5 | 113 | 113.5 | 113.5 | +0.5 (+0.44%) | 2,504,382 |
| 17 May 2005 | GBX | 113 | 113 | 113 | 113 | 113 | +0.5 (+0.44%) | 1,131,429 |
| 16 May 2005 | GBX | 112 | 113 | 112 | 112.5 | 112.5 | +0.5 (+0.45%) | 134,178 |
| 13 May 2005 | GBX | 113 | 113 | 112 | 112 | 112 | -0.25 (-0.22%) | 4,197,661 |
| 12 May 2005 | GBX | 112.5 | 112.5 | 112 | 112.25 | 112.25 | +0.25 (+0.22%) | 3,964,816 |
| 11 May 2005 | GBX | 115 | 115 | 111 | 112 | 112 | -2.75 (-2.40%) | 6,276,605 |
| 10 May 2005 | GBX | 116.25 | 116.25 | 114 | 114.75 | 114.75 | -1.25 (-1.08%) | 927,626 |
| 9 May 2005 | GBX | 116 | 116 | 115 | 116 | 116 | +0.5 (+0.43%) | 3,086,040 |
| 6 May 2005 | GBX | 115.5 | 116 | 115.25 | 115.5 | 115.5 | +0.25 (+0.22%) | 1,228,916 |
| 5 May 2005 | GBX | 117.75 | 117.75 | 115 | 115.25 | 115.25 | +0.25 (+0.22%) | 12,919,280 |
| 4 May 2005 | GBX | 117.5 | 117.5 | 115 | 115 | 115 | -2.5 (-2.13%) | 2,934,597 |
| 3 May 2005 | GBX | 120 | 120 | 116 | 117.5 | 117.5 | +1.5 (+1.29%) | 2,234,344 |
| 29 Apr 2005 | GBX | 119.75 | 119.75 | 116 | 116 | 116 | -3.75 (-3.13%) | 14,567,180 |
| 28 Apr 2005 | GBX | 121 | 121.5 | 116 | 119.75 | 119.75 | 0.0 (0.0%) | 70,094,945 |
