| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | GBX | 757.5 | 770 | 735.5 | 747.5 | 747.5 | -1 (-0.13%) | 1,505,968 |
| 13 Dec 2023 | GBX | 744 | 753.5 | 728 | 748.5 | 748.5 | +4.5 (+0.60%) | 1,175,271 |
| 12 Dec 2023 | GBX | 746.5 | 751.5 | 740.5 | 744 | 744 | -1.5 (-0.20%) | 2,417,562 |
| 11 Dec 2023 | GBX | 731 | 746.5 | 724.5 | 745.5 | 745.5 | +12 (+1.64%) | 1,146,699 |
| 8 Dec 2023 | GBX | 705.5 | 733.5 | 699.5 | 733.5 | 733.5 | +27 (+3.82%) | 2,182,145 |
| 7 Dec 2023 | GBX | 696 | 710 | 689 | 706.5 | 706.5 | +8 (+1.15%) | 1,010,238 |
| 6 Dec 2023 | GBX | 692.5 | 701.02 | 686.5 | 698.5 | 698.5 | +3.5 (+0.50%) | 2,664,349 |
| 5 Dec 2023 | GBX | 689.5 | 695 | 680.5 | 695 | 695 | +4 (+0.58%) | 687,305 |
| 4 Dec 2023 | GBX | 688.5 | 702.5 | 685 | 691 | 691 | -0.5 (-0.07%) | 858,456 |
| 1 Dec 2023 | GBX | 680 | 694.5 | 673 | 691.5 | 691.5 | +7.5 (+1.10%) | 973,302 |
| 30 Nov 2023 | GBX | 681 | 688.5 | 679.5 | 684 | 684 | +1 (+0.15%) | 2,089,070 |
| 29 Nov 2023 | GBX | 668.5 | 683.3417 | 668 | 683 | 683 | +5 (+0.74%) | 736,640 |
| 28 Nov 2023 | GBX | 676.5 | 680 | 663.5 | 678 | 678 | -0.5 (-0.07%) | 1,770,795 |
| 27 Nov 2023 | GBX | 665 | 685 | 665 | 678.5 | 678.5 | -3 (-0.44%) | 861,408 |
| 24 Nov 2023 | GBX | 663.5 | 681.5 | 663.5 | 681.5 | 681.5 | +2 (+0.29%) | 696,694 |
| 23 Nov 2023 | GBX | 657.5 | 680.5 | 657.5 | 679.5 | 679.5 | +5.5 (+0.82%) | 798,009 |
| 22 Nov 2023 | GBX | 657 | 676.5 | 657 | 674 | 674 | +1 (+0.15%) | 2,869,608 |
| 21 Nov 2023 | GBX | 672.5 | 676.5 | 656 | 673 | 673 | -1 (-0.15%) | 1,464,090 |
| 20 Nov 2023 | GBX | 670 | 674.337 | 664 | 674 | 674 | +6.5 (+0.97%) | 1,760,964 |
| 17 Nov 2023 | GBX | 662.5 | 669.5 | 656 | 667.5 | 667.5 | +11.5 (+1.75%) | 2,743,862 |
| 16 Nov 2023 | GBX | 660 | 672 | 656 | 656 | 656 | -18.5 (-2.74%) | 1,358,028 |
| 15 Nov 2023 | GBX | 671 | 693 | 671 | 674.5 | 674.5 | -3 (-0.44%) | 1,209,334 |
| 14 Nov 2023 | GBX | 668 | 680.5 | 662.5 | 677.5 | 677.5 | +11.5 (+1.73%) | 1,275,058 |
| 13 Nov 2023 | GBX | 679 | 679 | 662.5 | 666 | 666 | +2 (+0.30%) | 1,629,424 |
| 10 Nov 2023 | GBX | 655 | 672 | 655 | 664 | 664 | -6.5 (-0.97%) | 1,102,460 |
| 9 Nov 2023 | GBX | 661.5 | 673 | 661.5 | 670.5 | 670.5 | +9 (+1.36%) | 3,595,939 |
| 8 Nov 2023 | GBX | 642 | 668.2035 | 642 | 661.5 | 661.5 | +5 (+0.76%) | 2,779,171 |
| 7 Nov 2023 | GBX | 659 | 662.5 | 653 | 656.5 | 656.5 | -1.5 (-0.23%) | 1,078,121 |
| 6 Nov 2023 | GBX | 657.5 | 673.5 | 656.5 | 658 | 658 | -5 (-0.75%) | 725,347 |
| 3 Nov 2023 | GBX | 671 | 672.5 | 652.5 | 663 | 663 | -2 (-0.30%) | 700,869 |
