Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 1,560 |
28 Jul 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 350 |
25 Jul 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0 (+0.02%) | 10,000 |
20 Jul 2023 | USD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | -0 (-0.02%) | 10,000 |
19 Jul 2023 | USD | 0.5249 | 0.53 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 61,800 |
18 Jul 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.044 (-8.22%) | 100 |
17 Jul 2023 | USD | 0.5339 | 0.5339 | 0.5339 | 0.5339 | 0.5339 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.5339 | 0.5339 | 0.5339 | 0.5339 | 0.5339 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.5339 | 0.5339 | 0.5339 | 0.5339 | 0.5339 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.5339 | 0.5339 | 0.5339 | 0.5339 | 0.5339 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.5339 | 0.5339 | 0.5339 | 0.5339 | 0.5339 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.5339 | 0.5339 | 0.5339 | 0.5339 | 0.5339 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.5339 | 0.5339 | 0.5339 | 0.5339 | 0.5339 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.5339 | 0.5339 | 0.5339 | 0.5339 | 0.5339 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.5339 | 0.5339 | 0.5339 | 0.5339 | 0.5339 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.5339 | 0.5339 | 0.5339 | 0.5339 | 0.5339 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.5339 | 0.5339 | 0.5339 | 0.5339 | 0.5339 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.5339 | 0.5339 | 0.5339 | 0.5339 | 0.5339 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.5339 | 0.5339 | 0.5339 | 0.5339 | 0.5339 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.5339 | 0.5339 | 0.5339 | 0.5339 | 0.5339 | 0.0 (0.0%) | 0 |