Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 71.3 | 71.33 | 71.09 | 71.09 | 71.09 | -0.11 (-0.15%) | 7,600 |
9 Dec 2022 | USD | 71.08 | 71.32 | 71 | 71.2 | 71.2 | +0.18 (+0.25%) | 26,400 |
8 Dec 2022 | USD | 71.22 | 71.26 | 70.98 | 71.02 | 71.02 | +0.11 (+0.16%) | 36,500 |
7 Dec 2022 | USD | 71.02 | 71.1 | 70.7 | 70.91 | 70.91 | -0.04 (-0.06%) | 117,000 |
6 Dec 2022 | USD | 71.13 | 71.35 | 70.82 | 70.95 | 70.95 | -0.48 (-0.67%) | 50,500 |
5 Dec 2022 | USD | 71.27 | 71.46 | 71.01 | 71.43 | 71.43 | +0.28 (+0.39%) | 54,500 |
2 Dec 2022 | USD | 70.66 | 71.31 | 70.66 | 71.15 | 71.15 | +0.23 (+0.32%) | 22,200 |
1 Dec 2022 | USD | 71.08 | 71.08 | 70.66 | 70.92 | 70.92 | -0.46 (-0.64%) | 24,300 |
30 Nov 2022 | USD | 70.97 | 71.4899 | 70.8409 | 71.38 | 71.38 | +0.45 (+0.63%) | 18,202 |
29 Nov 2022 | USD | 71.21 | 71.21 | 70.8191 | 70.93 | 70.93 | +0.04 (+0.06%) | 17,989 |
28 Nov 2022 | USD | 71.25 | 71.25 | 70.81 | 70.89 | 70.89 | -0.56 (-0.78%) | 21,440 |
25 Nov 2022 | USD | 71.32 | 71.51 | 71.32 | 71.45 | 71.45 | +0.24 (+0.34%) | 2,800 |
23 Nov 2022 | USD | 70.85 | 71.28 | 70.85 | 71.21 | 71.21 | +0.19 (+0.27%) | 20,500 |
22 Nov 2022 | USD | 70.66 | 71.17 | 70.66 | 71.02 | 71.02 | +0.25 (+0.35%) | 19,500 |
21 Nov 2022 | USD | 70.87 | 70.88 | 70.72 | 70.77 | 70.77 | -0.13 (-0.18%) | 14,800 |
18 Nov 2022 | USD | 70.85 | 71.01 | 70.68 | 70.9 | 70.9 | +0.25 (+0.35%) | 17,600 |
17 Nov 2022 | USD | 70.28 | 70.67 | 70.2 | 70.65 | 70.65 | +0.16 (+0.23%) | 15,900 |
16 Nov 2022 | USD | 70.42 | 70.65 | 70.42 | 70.49 | 70.49 | -0.09 (-0.13%) | 15,100 |
15 Nov 2022 | USD | 70.56 | 70.65 | 70.15 | 70.58 | 70.58 | +0.52 (+0.74%) | 43,200 |
14 Nov 2022 | USD | 70.13 | 70.42 | 70.06 | 70.06 | 70.06 | -0.31 (-0.44%) | 14,500 |
11 Nov 2022 | USD | 70.35 | 70.58 | 70.14 | 70.37 | 70.37 | +0.34 (+0.49%) | 146,000 |
10 Nov 2022 | USD | 69.59 | 70.15 | 69.54 | 70.03 | 70.03 | +0.83 (+1.20%) | 41,000 |
9 Nov 2022 | USD | 69.49 | 69.61 | 69.18 | 69.2 | 69.2 | -0.45 (-0.65%) | 36,400 |
8 Nov 2022 | USD | 69.95 | 69.95 | 69.5 | 69.65 | 69.65 | -0.34 (-0.49%) | 15,100 |
7 Nov 2022 | USD | 69.84 | 70.04 | 69.66 | 69.99 | 69.99 | +0.3 (+0.43%) | 34,100 |
4 Nov 2022 | USD | 69.62 | 69.7 | 69.48 | 69.69 | 69.69 | +0.38 (+0.55%) | 33,100 |
3 Nov 2022 | USD | 69.18 | 69.43 | 69.02 | 69.31 | 69.31 | +0.03 (+0.04%) | 26,000 |
2 Nov 2022 | USD | 69.29 | 69.8 | 68.97 | 69.28 | 69.28 | -0.38 (-0.55%) | 34,000 |
1 Nov 2022 | USD | 69.24 | 69.84 | 68.99 | 69.66 | 69.66 | +0.03 (+0.04%) | 24,000 |
31 Oct 2022 | USD | 69.49 | 69.63 | 69.39 | 69.63 | 69.63 | +0.1 (+0.14%) | 8,500 |