| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 69 | 69.53 | 69 | 69.53 | 69.53 | +0.51 (+0.74%) | 13,900 |
| 27 Oct 2022 | USD | 69.11 | 69.17 | 68.98 | 69.02 | 69.02 | -0.13 (-0.19%) | 8,900 |
| 26 Oct 2022 | USD | 69.2 | 69.38 | 69.08 | 69.15 | 69.15 | +0.11 (+0.16%) | 12,800 |
| 25 Oct 2022 | USD | 69.13 | 69.43 | 69.04 | 69.04 | 69.04 | -0.02 (-0.03%) | 30,100 |
| 24 Oct 2022 | USD | 68.93 | 69.31 | 68.89 | 69.06 | 69.06 | +0.17 (+0.25%) | 21,300 |
| 21 Oct 2022 | USD | 68.43 | 68.94 | 68.3 | 68.89 | 68.89 | +0.67 (+0.98%) | 19,000 |
| 20 Oct 2022 | USD | 68.26 | 68.54 | 67.92 | 68.22 | 68.22 | +0.05 (+0.07%) | 19,100 |
| 19 Oct 2022 | USD | 68.4 | 68.42 | 68.17 | 68.17 | 68.17 | -0.28 (-0.41%) | 22,500 |
| 18 Oct 2022 | USD | 68.52 | 68.52 | 68.19 | 68.45 | 68.45 | +0.32 (+0.47%) | 28,200 |
| 17 Oct 2022 | USD | 68.08 | 68.13 | 67.92 | 68.13 | 68.13 | +0.53 (+0.78%) | 15,600 |
| 14 Oct 2022 | USD | 68.02 | 68.11 | 67.52 | 67.6 | 67.6 | -0.54 (-0.79%) | 19,100 |
| 13 Oct 2022 | USD | 67.05 | 68.14 | 67.05 | 68.14 | 68.14 | +0.68 (+1.01%) | 28,800 |
| 12 Oct 2022 | USD | 68.03 | 68.03 | 66.81 | 67.46 | 67.46 | -0.35 (-0.52%) | 121,800 |
| 11 Oct 2022 | USD | 68.32 | 68.32 | 67.65 | 67.81 | 67.81 | -0.22 (-0.32%) | 57,400 |
| 10 Oct 2022 | USD | 68.46 | 68.62 | 67.97 | 68.03 | 68.03 | -0.34 (-0.50%) | 63,500 |
| 7 Oct 2022 | USD | 68.53 | 68.66 | 68.29 | 68.37 | 68.37 | -0.32 (-0.47%) | 16,300 |
| 6 Oct 2022 | USD | 68.65 | 68.92 | 68.65 | 68.69 | 68.69 | +0.08 (+0.12%) | 25,400 |
| 5 Oct 2022 | USD | 68.29 | 68.69 | 68.23 | 68.61 | 68.61 | -0.02 (-0.03%) | 68,300 |
| 4 Oct 2022 | USD | 68.62 | 68.73 | 68.17 | 68.63 | 68.63 | +0.3 (+0.44%) | 92,500 |
| 3 Oct 2022 | USD | 67.92 | 68.46 | 67.73 | 68.33 | 68.33 | +0.11 (+0.16%) | 167,500 |
| 30 Sep 2022 | USD | 68.12 | 68.47 | 68.01 | 68.22 | 68.22 | +0.34 (+0.50%) | 31,100 |
| 29 Sep 2022 | USD | 68.2 | 68.2 | 67.45 | 67.88 | 67.88 | -0.38 (-0.56%) | 51,600 |
| 28 Sep 2022 | USD | 68.3 | 68.51 | 68.11 | 68.26 | 68.26 | -0.5 (-0.73%) | 33,000 |
| 27 Sep 2022 | USD | 69.18 | 69.18 | 68.6 | 68.76 | 68.76 | -0.46 (-0.66%) | 84,600 |
| 26 Sep 2022 | USD | 69.17 | 69.38 | 68.93 | 69.22 | 69.22 | -0.06 (-0.09%) | 82,700 |
| 23 Sep 2022 | USD | 69.46 | 69.62 | 69.22 | 69.28 | 69.28 | -0.39 (-0.56%) | 503,100 |
| 22 Sep 2022 | USD | 69.85 | 69.9 | 69.65 | 69.67 | 69.67 | -0.01 (-0.01%) | 142,800 |
| 21 Sep 2022 | USD | 69.9 | 70.32 | 69.25 | 69.68 | 69.68 | +0.24 (+0.35%) | 37,600 |
| 20 Sep 2022 | USD | 69.9 | 69.9 | 69.44 | 69.44 | 69.44 | -0.44 (-0.63%) | 46,900 |
| 19 Sep 2022 | USD | 69.54 | 69.94 | 69.54 | 69.88 | 69.88 | +0.2 (+0.29%) | 54,600 |
