| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 69.73 | 69.73 | 69.25 | 69.73 | 69.73 | -0.09 (-0.13%) | 55,700 |
| 3 Aug 2022 | USD | 69.51 | 69.89 | 69.31 | 69.82 | 69.82 | +0.47 (+0.68%) | 90,900 |
| 2 Aug 2022 | USD | 69.22 | 69.63 | 69.14 | 69.35 | 69.35 | +0.03 (+0.04%) | 117,600 |
| 1 Aug 2022 | USD | 69.47 | 69.52 | 69.22 | 69.32 | 69.32 | -0.42 (-0.60%) | 81,700 |
| 29 Jul 2022 | USD | 69.79 | 69.88 | 69.68 | 69.74 | 69.74 | +0.25 (+0.36%) | 108,956 |
| 28 Jul 2022 | USD | 69.5 | 69.7171 | 69.13 | 69.49 | 69.49 | -0.18 (-0.26%) | 433,134 |
| 27 Jul 2022 | USD | 69.23 | 69.73 | 69.23 | 69.67 | 69.67 | +0.54 (+0.78%) | 112,499 |
| 26 Jul 2022 | USD | 68.99 | 69.24 | 68.89 | 69.13 | 69.13 | -0.09 (-0.13%) | 171,300 |
| 25 Jul 2022 | USD | 69.53 | 69.56 | 69.1 | 69.22 | 69.22 | -0.38 (-0.55%) | 716,600 |
| 22 Jul 2022 | USD | 69.68 | 69.68 | 69.43 | 69.6 | 69.6 | -0.21 (-0.30%) | 32,200 |
| 21 Jul 2022 | USD | 69.54 | 69.87 | 69.54 | 69.81 | 69.81 | +0.2 (+0.29%) | 20,900 |
| 20 Jul 2022 | USD | 69.66 | 69.72 | 69.48 | 69.61 | 69.61 | -0.02 (-0.03%) | 19,800 |
| 19 Jul 2022 | USD | 69.4 | 69.65 | 69.3 | 69.63 | 69.63 | +0.49 (+0.71%) | 21,200 |
| 18 Jul 2022 | USD | 69.58 | 69.58 | 69.14 | 69.14 | 69.14 | -0.18 (-0.26%) | 15,800 |
| 15 Jul 2022 | USD | 69.17 | 69.54 | 69.13 | 69.32 | 69.32 | +0.33 (+0.48%) | 25,100 |
| 14 Jul 2022 | USD | 68.79 | 69.07 | 68.79 | 68.99 | 68.99 | -0.13 (-0.19%) | 54,600 |
| 13 Jul 2022 | USD | 68.71 | 69.26 | 68.71 | 69.12 | 69.12 | +0.22 (+0.32%) | 20,900 |
| 12 Jul 2022 | USD | 68.98 | 69.16 | 68.9 | 68.9 | 68.9 | -0.31 (-0.45%) | 105,600 |
| 11 Jul 2022 | USD | 69.57 | 69.57 | 69.09 | 69.21 | 69.21 | -0.43 (-0.62%) | 48,600 |
| 8 Jul 2022 | USD | 69.36 | 69.68 | 69.23 | 69.64 | 69.64 | +0.54 (+0.78%) | 17,100 |
| 7 Jul 2022 | USD | 69.05 | 69.24 | 69.05 | 69.1 | 69.1 | +0.24 (+0.35%) | 28,500 |
| 6 Jul 2022 | USD | 69.41 | 69.41 | 67.29 | 68.86 | 68.86 | +0.36 (+0.53%) | 78,500 |
| 5 Jul 2022 | USD | 68.55 | 68.81 | 67.83 | 68.5 | 68.5 | -0.48 (-0.70%) | 122,200 |
| 1 Jul 2022 | USD | 68.9 | 68.99 | 68.64 | 68.98 | 68.98 | -0.14 (-0.20%) | 51,300 |
| 30 Jun 2022 | USD | 69 | 69.22 | 69 | 69.12 | 69.12 | -0.27 (-0.39%) | 47,800 |
| 29 Jun 2022 | USD | 69.56 | 69.57 | 69.36 | 69.39 | 69.39 | -0.24 (-0.34%) | 12,455 |
| 28 Jun 2022 | USD | 69.7 | 69.78 | 69.1367 | 69.63 | 69.63 | -0.11 (-0.16%) | 48,840 |
| 27 Jun 2022 | USD | 70.053 | 70.48 | 69.73 | 69.74 | 69.74 | -0.41 (-0.58%) | 58,247 |
| 24 Jun 2022 | USD | 69.65 | 70.26 | 69.65 | 70.15 | 70.15 | +0.58 (+0.83%) | 58,200 |
| 23 Jun 2022 | USD | 69.49 | 69.94 | 69.47 | 69.57 | 69.57 | +0.13 (+0.19%) | 34,000 |
