| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 69.78 | 69.97 | 69.44 | 69.44 | 69.44 | -0.55 (-0.79%) | 40,600 |
| 21 Jun 2022 | USD | 70.46 | 70.64 | 69.98 | 69.99 | 69.99 | -0.32 (-0.46%) | 29,100 |
| 17 Jun 2022 | USD | 70.41 | 70.51 | 70.21 | 70.31 | 70.31 | +0.09 (+0.13%) | 55,800 |
| 16 Jun 2022 | USD | 70.3 | 70.46 | 69.88 | 70.22 | 70.22 | -0.35 (-0.50%) | 233,800 |
| 15 Jun 2022 | USD | 70.78 | 70.9 | 70.56 | 70.57 | 70.57 | +0.04 (+0.06%) | 100,500 |
| 14 Jun 2022 | USD | 70.51 | 70.59 | 70.37 | 70.53 | 70.53 | +0.2 (+0.28%) | 132,300 |
| 13 Jun 2022 | USD | 70.18 | 70.54 | 69.87 | 70.33 | 70.33 | -0.45 (-0.64%) | 74,400 |
| 10 Jun 2022 | USD | 70.73 | 70.83 | 70.29 | 70.78 | 70.78 | +0.12 (+0.17%) | 918,900 |
| 9 Jun 2022 | USD | 71.28 | 71.3 | 70.65 | 70.66 | 70.66 | -0.62 (-0.87%) | 293,900 |
| 8 Jun 2022 | USD | 71.42 | 71.49 | 71.16 | 71.28 | 71.28 | -0.3 (-0.42%) | 39,200 |
| 7 Jun 2022 | USD | 71.33 | 71.58 | 70.99 | 71.58 | 71.58 | +0.06 (+0.08%) | 22,200 |
| 6 Jun 2022 | USD | 71.26 | 71.52 | 71.09 | 71.52 | 71.52 | +0.32 (+0.45%) | 36,600 |
| 3 Jun 2022 | USD | 71.18 | 71.3 | 70.98 | 71.2 | 71.2 | -0.15 (-0.21%) | 59,900 |
| 2 Jun 2022 | USD | 71.07 | 71.43 | 70.98 | 71.35 | 71.35 | -0.01 (-0.01%) | 26,700 |
| 1 Jun 2022 | USD | 71.62 | 71.73 | 70.93 | 71.36 | 71.36 | -0.38 (-0.53%) | 33,600 |
| 31 May 2022 | USD | 71.38 | 71.77 | 71.13 | 71.74 | 71.74 | +0.3 (+0.42%) | 33,225 |
| 27 May 2022 | USD | 71.28 | 71.5 | 71.06 | 71.44 | 71.44 | +0.34 (+0.48%) | 202,180 |
| 26 May 2022 | USD | 71.2 | 71.5 | 68.95 | 71.1 | 71.1 | -0.12 (-0.17%) | 73,600 |
| 25 May 2022 | USD | 70.43 | 71.22 | 70.43 | 71.22 | 71.22 | +0.79 (+1.12%) | 170,400 |
| 24 May 2022 | USD | 69.9 | 70.43 | 69.79 | 70.43 | 70.43 | +0.38 (+0.54%) | 59,800 |
| 23 May 2022 | USD | 69.65 | 70.05 | 69.65 | 70.05 | 70.05 | +0.41 (+0.59%) | 302,700 |
| 20 May 2022 | USD | 69.74 | 69.85 | 69.3 | 69.64 | 69.64 | +0.02 (+0.03%) | 33,100 |
| 19 May 2022 | USD | 69.54 | 69.74 | 69.39 | 69.62 | 69.62 | -0.05 (-0.07%) | 28,700 |
| 18 May 2022 | USD | 69.94 | 69.94 | 69.48 | 69.67 | 69.67 | -0.33 (-0.47%) | 27,200 |
| 17 May 2022 | USD | 70.13 | 70.13 | 69.72 | 70 | 70 | +0.18 (+0.26%) | 35,500 |
| 16 May 2022 | USD | 69.99 | 70.12 | 69.78 | 69.82 | 69.82 | -0.34 (-0.48%) | 71,700 |
| 13 May 2022 | USD | 70 | 70.16 | 69.82 | 70.16 | 70.16 | +0.13 (+0.19%) | 93,700 |
| 12 May 2022 | USD | 70.16 | 70.4 | 69.74 | 70.03 | 70.03 | -0.17 (-0.24%) | 83,600 |
| 11 May 2022 | USD | 70.17 | 70.56 | 70.17 | 70.2 | 70.2 | -0.3 (-0.43%) | 50,000 |
| 10 May 2022 | USD | 70.46 | 70.63 | 70.19 | 70.5 | 70.5 | +0.15 (+0.21%) | 78,200 |
