| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 72.17 | 72.43 | 72.15 | 72.43 | 72.43 | +0.37 (+0.51%) | 50,100 |
| 24 Mar 2022 | USD | 71.76 | 72.25 | 71.5 | 72.06 | 72.06 | +0.31 (+0.43%) | 57,400 |
| 23 Mar 2022 | USD | 72.12 | 72.12 | 71.69 | 71.75 | 71.75 | -0.37 (-0.51%) | 154,200 |
| 22 Mar 2022 | USD | 72.08 | 72.27 | 71.84 | 72.12 | 72.12 | +0.03 (+0.04%) | 30,900 |
| 21 Mar 2022 | USD | 71.94 | 72.21 | 71.68 | 72.09 | 72.09 | +0.25 (+0.35%) | 77,500 |
| 18 Mar 2022 | USD | 71.6 | 72.1 | 71.45 | 71.84 | 71.84 | -0.21 (-0.29%) | 248,100 |
| 17 Mar 2022 | USD | 71.38 | 72.24 | 71.22 | 72.05 | 72.05 | +1.04 (+1.46%) | 79,100 |
| 16 Mar 2022 | USD | 70.82 | 71.25 | 70.67 | 71.01 | 71.01 | +0.56 (+0.79%) | 225,700 |
| 15 Mar 2022 | USD | 69.95 | 70.5 | 69.88 | 70.45 | 70.45 | +0.59 (+0.84%) | 65,600 |
| 14 Mar 2022 | USD | 69.92 | 69.93 | 69.49 | 69.86 | 69.86 | 0.0 (0.0%) | 126,600 |
| 11 Mar 2022 | USD | 70.05 | 70.05 | 69.73 | 69.86 | 69.86 | 0.0 (0.0%) | 122,000 |
| 10 Mar 2022 | USD | 70.29 | 70.29 | 69.72 | 69.86 | 69.86 | -0.49 (-0.70%) | 77,000 |
| 9 Mar 2022 | USD | 70.14 | 70.65 | 70.11 | 70.35 | 70.35 | +0.45 (+0.64%) | 107,700 |
| 8 Mar 2022 | USD | 69.65 | 70.05 | 69.04 | 69.9 | 69.9 | +0.42 (+0.60%) | 172,800 |
| 7 Mar 2022 | USD | 70.16 | 70.43 | 69.3 | 69.48 | 69.48 | -0.95 (-1.35%) | 147,100 |
| 4 Mar 2022 | USD | 71.16 | 71.16 | 70.32 | 70.43 | 70.43 | -0.83 (-1.16%) | 92,800 |
| 3 Mar 2022 | USD | 71.42 | 71.56 | 71.12 | 71.26 | 71.26 | +0.01 (+0.01%) | 111,600 |
| 2 Mar 2022 | USD | 71.14 | 71.46 | 71 | 71.25 | 71.25 | +0.19 (+0.27%) | 159,500 |
| 1 Mar 2022 | USD | 71.71 | 71.71 | 71.04 | 71.06 | 71.06 | -0.99 (-1.37%) | 103,300 |
| 28 Feb 2022 | USD | 71.76 | 72.05 | 71.55 | 72.05 | 72.05 | -0.1 (-0.14%) | 160,700 |
| 25 Feb 2022 | USD | 72.42 | 72.42 | 71.95 | 72.15 | 72.15 | +0.44 (+0.61%) | 41,200 |
| 24 Feb 2022 | USD | 70.87 | 71.81 | 70.85 | 71.71 | 71.71 | +0.19 (+0.27%) | 117,709 |
| 23 Feb 2022 | USD | 71.9 | 72.01 | 71.41 | 71.52 | 71.52 | -0.24 (-0.33%) | 111,100 |
| 22 Feb 2022 | USD | 71.79 | 72.04 | 71.7 | 71.76 | 71.76 | -0.13 (-0.18%) | 117,000 |
| 18 Feb 2022 | USD | 72.26 | 72.26 | 71.75 | 71.89 | 71.89 | -0.32 (-0.44%) | 86,000 |
| 17 Feb 2022 | USD | 72.35 | 72.41 | 72.05 | 72.21 | 72.21 | -0.29 (-0.40%) | 82,800 |
| 16 Feb 2022 | USD | 72.68 | 72.68 | 72.4 | 72.5 | 72.5 | -0.2 (-0.28%) | 929,600 |
| 15 Feb 2022 | USD | 72.73 | 73.02 | 72.63 | 72.7 | 72.7 | -0.02 (-0.03%) | 1,521,900 |
| 14 Feb 2022 | USD | 72.8 | 73.18 | 72.31 | 72.72 | 72.72 | -0.08 (-0.11%) | 294,600 |
| 11 Feb 2022 | USD | 73.14 | 73.14 | 72.63 | 72.8 | 72.8 | -0.26 (-0.36%) | 59,500 |
