| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 73.23 | 73.34 | 72.86 | 73.06 | 73.06 | -0.25 (-0.34%) | 78,000 |
| 9 Feb 2022 | USD | 73.21 | 73.41 | 73.21 | 73.31 | 73.31 | +0.19 (+0.26%) | 39,700 |
| 8 Feb 2022 | USD | 73.23 | 73.4 | 73.09 | 73.12 | 73.12 | +0.1 (+0.14%) | 65,400 |
| 7 Feb 2022 | USD | 72.91 | 73.15 | 72.8 | 73.02 | 73.02 | +0.03 (+0.04%) | 57,300 |
| 4 Feb 2022 | USD | 73.27 | 73.27 | 72.73 | 72.99 | 72.99 | -0.19 (-0.26%) | 48,600 |
| 3 Feb 2022 | USD | 73.29 | 73.36 | 73.07 | 73.18 | 73.18 | -0.18 (-0.25%) | 127,400 |
| 2 Feb 2022 | USD | 73.63 | 73.66 | 73.34 | 73.36 | 73.36 | -0.22 (-0.30%) | 83,000 |
| 1 Feb 2022 | USD | 73.37 | 73.67 | 73.31 | 73.58 | 73.58 | +0.33 (+0.45%) | 51,300 |
| 31 Jan 2022 | USD | 73.37 | 73.49 | 73.25 | 73.25 | 73.25 | -0.16 (-0.22%) | 146,200 |
| 28 Jan 2022 | USD | 73.32 | 73.51 | 73.12 | 73.41 | 73.41 | +0.01 (+0.01%) | 86,600 |
| 27 Jan 2022 | USD | 73.64 | 73.64 | 73.2657 | 73.4 | 73.4 | -0.14 (-0.19%) | 122,343 |
| 26 Jan 2022 | USD | 73.87 | 73.96 | 73.42 | 73.54 | 73.54 | -0.24 (-0.33%) | 187,200 |
| 25 Jan 2022 | USD | 73.77 | 74 | 73.61 | 73.78 | 73.78 | -0.03 (-0.04%) | 56,300 |
| 24 Jan 2022 | USD | 73.65 | 73.95 | 71.53 | 73.81 | 73.81 | -0.18 (-0.24%) | 126,900 |
| 21 Jan 2022 | USD | 73.8 | 74.08 | 73.79 | 73.99 | 73.99 | +0.01 (+0.01%) | 53,100 |
| 20 Jan 2022 | USD | 74.26 | 74.36 | 73.86 | 73.98 | 73.98 | -0.19 (-0.26%) | 73,000 |
| 19 Jan 2022 | USD | 74.38 | 74.43 | 74.17 | 74.17 | 74.17 | -0.17 (-0.23%) | 146,700 |
| 18 Jan 2022 | USD | 74.51 | 74.51 | 74.21 | 74.34 | 74.34 | -0.06 (-0.08%) | 136,700 |
| 14 Jan 2022 | USD | 74.36 | 74.5 | 74.32 | 74.4 | 74.4 | -0.06 (-0.08%) | 101,300 |
| 13 Jan 2022 | USD | 74.7 | 74.7 | 74.35 | 74.46 | 74.46 | -0.04 (-0.05%) | 70,300 |
| 12 Jan 2022 | USD | 74.59 | 74.71 | 74.5 | 74.5 | 74.5 | -0.12 (-0.16%) | 147,700 |
| 11 Jan 2022 | USD | 74.62 | 74.72 | 74.51 | 74.62 | 74.62 | -0.02 (-0.03%) | 112,000 |
| 10 Jan 2022 | USD | 74.78 | 74.78 | 74.54 | 74.64 | 74.64 | -0.11 (-0.15%) | 98,400 |
| 7 Jan 2022 | USD | 74.8 | 75.16 | 73.37 | 74.75 | 74.75 | +0.04 (+0.05%) | 152,500 |
| 6 Jan 2022 | USD | 74.85 | 74.91 | 74.71 | 74.71 | 74.71 | 0.0 (0.0%) | 77,300 |
| 5 Jan 2022 | USD | 74.98 | 75.07 | 74.71 | 74.71 | 74.71 | -0.18 (-0.24%) | 378,800 |
| 4 Jan 2022 | USD | 74.87 | 74.93 | 74.73 | 74.89 | 74.89 | +0.21 (+0.28%) | 177,700 |
| 3 Jan 2022 | USD | 74.52 | 74.74 | 74.39 | 74.68 | 74.68 | +0.31 (+0.42%) | 47,500 |
| 31 Dec 2021 | USD | 74.62 | 74.62 | 74.37 | 74.37 | 74.37 | -0.25 (-0.34%) | 70,000 |
| 30 Dec 2021 | USD | 74.63 | 74.63 | 74.4 | 74.62 | 74.62 | +0.04 (+0.05%) | 122,400 |
