| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 74.52 | 74.61 | 74.43 | 74.58 | 74.58 | +0.09 (+0.12%) | 45,800 |
| 28 Dec 2021 | USD | 74.38 | 74.61 | 74.38 | 74.49 | 74.49 | -0.08 (-0.11%) | 44,100 |
| 27 Dec 2021 | USD | 74.34 | 74.6 | 74.26 | 74.57 | 74.57 | +0.13 (+0.17%) | 59,400 |
| 23 Dec 2021 | USD | 74.45 | 74.47 | 74.26 | 74.44 | 74.44 | +0.04 (+0.05%) | 103,000 |
| 22 Dec 2021 | USD | 74.5 | 74.5 | 74.33 | 74.4 | 74.4 | 0.0 (0.0%) | 58,300 |
| 21 Dec 2021 | USD | 73.95 | 74.42 | 73.7701 | 74.4 | 74.4 | +0.65 (+0.88%) | 51,969 |
| 20 Dec 2021 | USD | 73.89 | 73.98 | 73.6776 | 73.75 | 73.75 | -0.35 (-0.47%) | 47,040 |
| 17 Dec 2021 | USD | 74.07 | 74.1499 | 73.85 | 74.1 | 74.1 | -0.05 (-0.07%) | 198,349 |
| 16 Dec 2021 | USD | 74.35 | 74.37 | 73.95 | 74.15 | 74.15 | -0.18 (-0.24%) | 173,000 |
| 15 Dec 2021 | USD | 74.09 | 74.34 | 73.9 | 74.33 | 74.33 | +0.35 (+0.47%) | 450,500 |
| 14 Dec 2021 | USD | 74.24 | 74.31 | 73.98 | 73.98 | 73.98 | -0.27 (-0.36%) | 277,200 |
| 13 Dec 2021 | USD | 74.39 | 74.45 | 74.25 | 74.25 | 74.25 | -0.19 (-0.26%) | 59,900 |
| 10 Dec 2021 | USD | 74.43 | 74.45 | 74.35 | 74.44 | 74.44 | +0.12 (+0.16%) | 38,700 |
| 9 Dec 2021 | USD | 74.5 | 74.55 | 74.29 | 74.32 | 74.32 | -0.18 (-0.24%) | 65,855 |
| 8 Dec 2021 | USD | 74.67 | 75.02 | 74.3861 | 74.5 | 74.5 | -0.11 (-0.15%) | 115,339 |
| 7 Dec 2021 | USD | 74.39 | 74.6487 | 74.39 | 74.61 | 74.61 | +0.45 (+0.61%) | 47,999 |
| 6 Dec 2021 | USD | 74.19 | 74.44 | 73.9437 | 74.16 | 74.16 | 0.0 (0.0%) | 44,239 |
| 3 Dec 2021 | USD | 73.68 | 74.21 | 73.68 | 74.16 | 74.16 | +0.27 (+0.37%) | 69,200 |
| 2 Dec 2021 | USD | 73.88 | 74 | 73.65 | 73.89 | 73.89 | +0.12 (+0.16%) | 210,300 |
| 1 Dec 2021 | USD | 74.48 | 74.48 | 73.77 | 73.77 | 73.77 | -0.36 (-0.49%) | 117,600 |
| 30 Nov 2021 | USD | 74.44 | 74.44 | 73.99 | 74.13 | 74.13 | -0.35 (-0.47%) | 83,557 |
| 29 Nov 2021 | USD | 74.45 | 74.655 | 74.23 | 74.48 | 74.48 | +0.182 (+0.25%) | 103,686 |
| 26 Nov 2021 | USD | 74.69 | 74.69 | 74.02 | 74.2979 | 74.2979 | -0.452 (-0.60%) | 34,140 |
| 24 Nov 2021 | USD | 74.8 | 74.83 | 74.53 | 74.75 | 74.75 | -0.02 (-0.03%) | 53,900 |
| 23 Nov 2021 | USD | 74.93 | 74.97 | 74.7277 | 74.77 | 74.77 | -0.09 (-0.12%) | 92,640 |
| 22 Nov 2021 | USD | 74.89 | 75.1331 | 74.85 | 74.86 | 74.86 | -0.1 (-0.13%) | 58,854 |
| 19 Nov 2021 | USD | 75 | 75.13 | 74.9 | 74.96 | 74.96 | +0.03 (+0.04%) | 69,746 |
| 18 Nov 2021 | USD | 74.98 | 75.07 | 74.9 | 74.93 | 74.93 | +0.09 (+0.12%) | 153,600 |
| 17 Nov 2021 | USD | 75 | 75.06 | 74.83 | 74.84 | 74.84 | -0.22 (-0.29%) | 47,900 |
| 16 Nov 2021 | USD | 75.1 | 75.1 | 74.88 | 75.06 | 75.06 | -0.02 (-0.03%) | 87,500 |
