| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 75.23 | 75.24 | 75.01 | 75.08 | 75.08 | -0.01 (-0.01%) | 49,700 |
| 12 Nov 2021 | USD | 75.29 | 76.15 | 75.09 | 75.09 | 75.09 | -0.01 (-0.01%) | 76,400 |
| 11 Nov 2021 | USD | 75.4 | 75.55 | 75.09 | 75.1 | 75.1 | -0.17 (-0.23%) | 267,400 |
| 10 Nov 2021 | USD | 75.2 | 75.48 | 75.11 | 75.27 | 75.27 | -0.01 (-0.01%) | 421,000 |
| 9 Nov 2021 | USD | 75.69 | 75.69 | 75.19 | 75.28 | 75.28 | -0.3 (-0.40%) | 83,300 |
| 8 Nov 2021 | USD | 75.59 | 75.62 | 75.25 | 75.58 | 75.58 | +0.04 (+0.05%) | 186,100 |
| 5 Nov 2021 | USD | 75.5 | 75.8 | 75.46 | 75.54 | 75.54 | -0.02 (-0.03%) | 152,800 |
| 4 Nov 2021 | USD | 75.75 | 76.56 | 75.51 | 75.56 | 75.56 | -0.06 (-0.08%) | 45,000 |
| 3 Nov 2021 | USD | 75.59 | 75.67 | 75.4 | 75.62 | 75.62 | +0.13 (+0.17%) | 173,100 |
| 2 Nov 2021 | USD | 75.38 | 75.51 | 75.25 | 75.49 | 75.49 | +0.19 (+0.25%) | 66,700 |
| 1 Nov 2021 | USD | 75.42 | 75.42 | 75.22 | 75.3 | 75.3 | +0.05 (+0.07%) | 76,000 |
| 29 Oct 2021 | USD | 75.69 | 75.69 | 75.25 | 75.25 | 75.25 | -0.25 (-0.33%) | 33,800 |
| 28 Oct 2021 | USD | 75.63 | 75.975 | 75.5 | 75.5 | 75.5 | -0.12 (-0.16%) | 51,393 |
| 27 Oct 2021 | USD | 75.94 | 75.94 | 75.62 | 75.62 | 75.62 | -0.19 (-0.25%) | 35,567 |
| 26 Oct 2021 | USD | 75.79 | 75.8794 | 75.7226 | 75.81 | 75.81 | +0.07 (+0.09%) | 103,957 |
| 25 Oct 2021 | USD | 75.75 | 75.775 | 75.61 | 75.74 | 75.74 | +0.1 (+0.13%) | 76,546 |
| 22 Oct 2021 | USD | 75.78 | 75.809 | 75.515 | 75.64 | 75.64 | -0.05 (-0.07%) | 101,793 |
| 21 Oct 2021 | USD | 75.62 | 75.8399 | 75.613 | 75.69 | 75.69 | -0.035 (-0.05%) | 59,849 |
| 20 Oct 2021 | USD | 75.77 | 75.8117 | 75.6801 | 75.725 | 75.725 | +0.025 (+0.03%) | 73,563 |
| 19 Oct 2021 | USD | 75.52 | 75.84 | 75.52 | 75.7 | 75.7 | 0.0 (0.0%) | 131,687 |
| 18 Oct 2021 | USD | 75.65 | 75.8967 | 75.65 | 75.7 | 75.7 | -0.1 (-0.13%) | 202,509 |
| 15 Oct 2021 | USD | 75.8 | 75.815 | 75.5 | 75.8 | 75.8 | +0.203 (+0.27%) | 45,899 |
| 14 Oct 2021 | USD | 75.49 | 75.7422 | 75.49 | 75.5972 | 75.5972 | +0.097 (+0.13%) | 30,803 |
| 13 Oct 2021 | USD | 75.3 | 75.66 | 75.2515 | 75.5 | 75.5 | +0.08 (+0.11%) | 55,119 |
| 12 Oct 2021 | USD | 75.67 | 75.7464 | 75.25 | 75.42 | 75.42 | -0.13 (-0.17%) | 60,711 |
| 11 Oct 2021 | USD | 75.4 | 75.5699 | 75.2401 | 75.55 | 75.55 | +0.08 (+0.11%) | 93,455 |
| 8 Oct 2021 | USD | 75.54 | 75.8027 | 75.2601 | 75.47 | 75.47 | -0.2 (-0.26%) | 89,456 |
| 7 Oct 2021 | USD | 75.63 | 75.73 | 73.751 | 75.67 | 75.67 | +0.18 (+0.24%) | 72,005 |
| 6 Oct 2021 | USD | 75.62 | 75.8553 | 75.22 | 75.49 | 75.49 | -0.13 (-0.17%) | 46,397 |
| 5 Oct 2021 | USD | 75.74 | 75.87 | 75.49 | 75.62 | 75.62 | +0.03 (+0.04%) | 54,796 |
