| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 75.74 | 75.84 | 75.4107 | 75.59 | 75.59 | -0.05 (-0.07%) | 22,521 |
| 1 Oct 2021 | USD | 75.79 | 75.7911 | 75.4124 | 75.64 | 75.64 | +0.01 (+0.01%) | 82,585 |
| 30 Sep 2021 | USD | 76.28 | 76.51 | 75.45 | 75.63 | 75.63 | -0.78 (-1.02%) | 54,306 |
| 29 Sep 2021 | USD | 76.02 | 76.41 | 75.85 | 76.41 | 76.41 | +0.44 (+0.58%) | 84,493 |
| 28 Sep 2021 | USD | 76.35 | 76.35 | 75.965 | 75.97 | 75.97 | -0.33 (-0.43%) | 39,424 |
| 27 Sep 2021 | USD | 76.19 | 76.4405 | 76.11 | 76.3 | 76.3 | +0.16 (+0.21%) | 40,020 |
| 24 Sep 2021 | USD | 75.75 | 76.15 | 75.75 | 76.14 | 76.14 | +0.11 (+0.14%) | 19,999 |
| 23 Sep 2021 | USD | 75.53 | 76.1055 | 75.53 | 76.03 | 76.03 | +0.49 (+0.65%) | 19,012 |
| 22 Sep 2021 | USD | 75.51 | 75.6 | 75.455 | 75.54 | 75.54 | +0.05 (+0.07%) | 22,437 |
| 21 Sep 2021 | USD | 75.63 | 75.63 | 75.3328 | 75.49 | 75.49 | +0.02 (+0.03%) | 26,730 |
| 20 Sep 2021 | USD | 75.39 | 75.64 | 75.1846 | 75.47 | 75.47 | -0.31 (-0.41%) | 39,378 |
| 17 Sep 2021 | USD | 75.73 | 75.81 | 75.63 | 75.78 | 75.78 | +0.15 (+0.20%) | 50,513 |
| 16 Sep 2021 | USD | 75.48 | 75.68 | 75.48 | 75.63 | 75.63 | +0.24 (+0.32%) | 30,865 |
| 15 Sep 2021 | USD | 75.42 | 75.599 | 75.3434 | 75.39 | 75.39 | -0.03 (-0.04%) | 33,347 |
| 14 Sep 2021 | USD | 75.53 | 75.5579 | 75.4003 | 75.42 | 75.42 | -0.2 (-0.26%) | 37,746 |
| 13 Sep 2021 | USD | 75.92 | 75.92 | 75.5189 | 75.62 | 75.62 | -0.23 (-0.30%) | 45,874 |
| 10 Sep 2021 | USD | 75.56 | 77.5893 | 75.55 | 75.85 | 75.85 | +0.29 (+0.38%) | 34,886 |
| 9 Sep 2021 | USD | 75.39 | 75.585 | 75.39 | 75.56 | 75.56 | +0.15 (+0.20%) | 51,286 |
| 8 Sep 2021 | USD | 75.37 | 75.4183 | 75.25 | 75.41 | 75.41 | +0.08 (+0.11%) | 88,519 |
| 7 Sep 2021 | USD | 75.37 | 75.5083 | 75.25 | 75.33 | 75.33 | -0.05 (-0.07%) | 83,053 |
| 3 Sep 2021 | USD | 75.31 | 75.49 | 75.295 | 75.38 | 75.38 | +0.09 (+0.12%) | 48,409 |
| 2 Sep 2021 | USD | 75.37 | 75.3799 | 75.28 | 75.29 | 75.29 | -0.07 (-0.09%) | 112,575 |
| 1 Sep 2021 | USD | 75.47 | 75.47 | 75.2 | 75.36 | 75.36 | -0.16 (-0.21%) | 52,845 |
| 31 Aug 2021 | USD | 75.45 | 75.5699 | 75.39 | 75.52 | 75.52 | +0.09 (+0.12%) | 141,740 |
| 30 Aug 2021 | USD | 75.42 | 75.489 | 75.4 | 75.43 | 75.43 | +0.11 (+0.15%) | 35,341 |
| 27 Aug 2021 | USD | 75.395 | 75.499 | 75.29 | 75.32 | 75.32 | +0.01 (+0.01%) | 37,851 |
| 26 Aug 2021 | USD | 75.485 | 75.485 | 75.1911 | 75.31 | 75.31 | -0.095 (-0.13%) | 36,778 |
| 25 Aug 2021 | USD | 75.25 | 75.4096 | 75.2278 | 75.405 | 75.405 | +0.225 (+0.30%) | 30,420 |
| 24 Aug 2021 | USD | 75.3 | 75.3 | 75.032 | 75.18 | 75.18 | -0.01 (-0.01%) | 44,591 |
| 23 Aug 2021 | USD | 75.16 | 75.23 | 75.12 | 75.19 | 75.19 | +0.085 (+0.11%) | 103,099 |
