| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 75.15 | 75.18 | 74.9917 | 75.105 | 75.105 | +0.065 (+0.09%) | 22,363 |
| 19 Aug 2021 | USD | 75 | 75.1099 | 74.8871 | 75.04 | 75.04 | -0.07 (-0.09%) | 155,237 |
| 18 Aug 2021 | USD | 75.19 | 75.26 | 75.0903 | 75.11 | 75.11 | -0.03 (-0.04%) | 35,430 |
| 17 Aug 2021 | USD | 75.16 | 75.31 | 75.069 | 75.14 | 75.14 | -0.12 (-0.16%) | 41,037 |
| 16 Aug 2021 | USD | 75.47 | 75.55 | 75.0029 | 75.26 | 75.26 | -0.155 (-0.21%) | 58,889 |
| 13 Aug 2021 | USD | 75.62 | 75.62 | 75.27 | 75.415 | 75.415 | -0.075 (-0.10%) | 56,565 |
| 12 Aug 2021 | USD | 75.4 | 75.51 | 75.32 | 75.49 | 75.49 | +0.18 (+0.24%) | 55,811 |
| 11 Aug 2021 | USD | 75.16 | 75.3799 | 75.15 | 75.31 | 75.31 | +0.15 (+0.20%) | 67,547 |
| 10 Aug 2021 | USD | 75.27 | 75.39 | 75.11 | 75.16 | 75.16 | -0.09 (-0.12%) | 45,954 |
| 9 Aug 2021 | USD | 75.36 | 75.36 | 75.1432 | 75.25 | 75.25 | -0.1 (-0.13%) | 120,601 |
| 6 Aug 2021 | USD | 75.49 | 75.56 | 75.2901 | 75.35 | 75.35 | -0.09 (-0.12%) | 34,533 |
| 5 Aug 2021 | USD | 75.55 | 75.55 | 75.3204 | 75.44 | 75.44 | +0.06 (+0.08%) | 92,345 |
| 4 Aug 2021 | USD | 75.5 | 75.5132 | 75.31 | 75.38 | 75.38 | -0.05 (-0.07%) | 78,394 |
| 3 Aug 2021 | USD | 75.3 | 75.505 | 75.3 | 75.43 | 75.43 | +0.12 (+0.16%) | 129,247 |
| 2 Aug 2021 | USD | 75.99 | 75.99 | 75.1925 | 75.31 | 75.31 | -0.24 (-0.32%) | 78,475 |
| 30 Jul 2021 | USD | 75.87 | 75.87 | 75.55 | 75.55 | 75.55 | -0.29 (-0.38%) | 111,600 |
| 29 Jul 2021 | USD | 76 | 76 | 75.77 | 75.84 | 75.84 | -0.028 (-0.04%) | 113,528 |
| 28 Jul 2021 | USD | 75.77 | 75.945 | 75.6934 | 75.8678 | 75.8678 | +0.288 (+0.38%) | 66,201 |
| 27 Jul 2021 | USD | 75.91 | 75.99 | 75.4929 | 75.58 | 75.58 | -0.23 (-0.30%) | 66,886 |
| 26 Jul 2021 | USD | 75.97 | 75.99 | 75.64 | 75.81 | 75.81 | +0.08 (+0.11%) | 71,698 |
| 23 Jul 2021 | USD | 75.76 | 75.9299 | 75.652 | 75.73 | 75.73 | -0.03 (-0.04%) | 76,055 |
| 22 Jul 2021 | USD | 75.83 | 75.84 | 75.5039 | 75.76 | 75.76 | +0.04 (+0.05%) | 40,881 |
| 21 Jul 2021 | USD | 75.48 | 76.1012 | 75.48 | 75.72 | 75.72 | +0.36 (+0.48%) | 99,561 |
| 20 Jul 2021 | USD | 75.5 | 75.5199 | 75.11 | 75.36 | 75.36 | +0.11 (+0.15%) | 98,163 |
| 19 Jul 2021 | USD | 75.44 | 75.44 | 75.135 | 75.25 | 75.25 | -0.37 (-0.49%) | 206,755 |
| 16 Jul 2021 | USD | 75.71 | 75.9799 | 75.62 | 75.62 | 75.62 | +0.07 (+0.09%) | 79,438 |
| 15 Jul 2021 | USD | 76.09 | 76.1417 | 75.5467 | 75.55 | 75.55 | -0.41 (-0.54%) | 48,948 |
| 14 Jul 2021 | USD | 76.11 | 76.7646 | 75.9086 | 75.96 | 75.96 | -0.07 (-0.09%) | 68,461 |
| 13 Jul 2021 | USD | 76.01 | 76.1286 | 75.885 | 76.03 | 76.03 | 0.0 (0.0%) | 44,885 |
| 12 Jul 2021 | USD | 75.9 | 76.2177 | 75.9 | 76.03 | 76.03 | -0.1 (-0.13%) | 185,322 |
