| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 75.96 | 76.195 | 75.87 | 76.13 | 76.13 | +0.37 (+0.49%) | 269,005 |
| 8 Jul 2021 | USD | 75.64 | 76.1759 | 75.5 | 75.76 | 75.76 | -0.24 (-0.32%) | 172,871 |
| 7 Jul 2021 | USD | 76.2 | 76.2 | 75.92 | 76 | 76 | -0.13 (-0.17%) | 110,135 |
| 6 Jul 2021 | USD | 76.49 | 76.5 | 76.08 | 76.13 | 76.13 | -0.3 (-0.39%) | 141,868 |
| 2 Jul 2021 | USD | 76.56 | 76.658 | 76.27 | 76.43 | 76.43 | -0.04 (-0.05%) | 347,718 |
| 1 Jul 2021 | USD | 76.67 | 76.67 | 76.34 | 76.47 | 76.47 | -0.06 (-0.08%) | 545,083 |
| 30 Jun 2021 | USD | 76.73 | 76.73 | 76.48 | 76.53 | 76.53 | -0.01 (-0.01%) | 45,361 |
| 29 Jun 2021 | USD | 76.7 | 76.725 | 76.53 | 76.54 | 76.54 | +0.08 (+0.10%) | 40,081 |
| 28 Jun 2021 | USD | 76.62 | 76.8119 | 76.25 | 76.46 | 76.46 | -0.25 (-0.33%) | 67,311 |
| 25 Jun 2021 | USD | 76.6 | 76.9218 | 76.55 | 76.71 | 76.71 | +0.23 (+0.30%) | 115,435 |
| 24 Jun 2021 | USD | 76.47 | 76.48 | 76.3836 | 76.48 | 76.48 | +0.15 (+0.20%) | 47,731 |
| 23 Jun 2021 | USD | 76.36 | 76.4999 | 76.33 | 76.33 | 76.33 | -0.024 (-0.03%) | 66,189 |
| 22 Jun 2021 | USD | 76.3 | 76.4183 | 76.27 | 76.3544 | 76.3544 | +0.044 (+0.06%) | 47,629 |
| 21 Jun 2021 | USD | 76.51 | 76.51 | 76.24 | 76.31 | 76.31 | +0.06 (+0.08%) | 59,593 |
| 18 Jun 2021 | USD | 76.45 | 76.6563 | 76.25 | 76.25 | 76.25 | -0.26 (-0.34%) | 68,331 |
| 17 Jun 2021 | USD | 76.72 | 76.9781 | 76.33 | 76.51 | 76.51 | -0.14 (-0.18%) | 85,920 |
| 16 Jun 2021 | USD | 76.62 | 76.72 | 76.49 | 76.65 | 76.65 | +0.14 (+0.18%) | 60,283 |
| 15 Jun 2021 | USD | 76.41 | 76.56 | 76.4 | 76.51 | 76.51 | +0.17 (+0.22%) | 74,030 |
| 14 Jun 2021 | USD | 76.36 | 76.45 | 76.31 | 76.34 | 76.34 | -0.05 (-0.07%) | 40,104 |
| 11 Jun 2021 | USD | 76.37 | 76.425 | 76.25 | 76.39 | 76.39 | +0.19 (+0.25%) | 96,574 |
| 10 Jun 2021 | USD | 76.03 | 76.31 | 76.03 | 76.2 | 76.2 | +0.06 (+0.08%) | 146,494 |
| 9 Jun 2021 | USD | 76.18 | 76.18 | 76.02 | 76.14 | 76.14 | -0.045 (-0.06%) | 29,623 |
| 8 Jun 2021 | USD | 76.35 | 76.35 | 76.15 | 76.185 | 76.185 | -0.035 (-0.05%) | 59,576 |
| 7 Jun 2021 | USD | 76.05 | 76.23 | 76.05 | 76.22 | 76.22 | +0.02 (+0.03%) | 62,619 |
| 4 Jun 2021 | USD | 76.49 | 76.49 | 76.16 | 76.2 | 76.2 | -0.02 (-0.03%) | 63,278 |
| 3 Jun 2021 | USD | 76.75 | 76.75 | 76.04 | 76.22 | 76.22 | -0.11 (-0.14%) | 599,768 |
| 2 Jun 2021 | USD | 76.4 | 76.6699 | 76.1776 | 76.33 | 76.33 | +0.04 (+0.05%) | 705,556 |
| 1 Jun 2021 | USD | 76.27 | 76.4978 | 76.13 | 76.29 | 76.29 | -0.04 (-0.05%) | 20,031 |
| 28 May 2021 | USD | 76.37 | 76.4627 | 76.285 | 76.33 | 76.33 | +0.15 (+0.20%) | 90,789 |
| 27 May 2021 | USD | 76.55 | 76.59 | 76.18 | 76.18 | 76.18 | -0.37 (-0.48%) | 187,552 |
