| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 76.47 | 76.55 | 76.15 | 76.55 | 76.55 | +0.244 (+0.32%) | 69,109 |
| 25 May 2021 | USD | 76.58 | 76.58 | 76.2 | 76.306 | 76.306 | -0.074 (-0.10%) | 39,322 |
| 24 May 2021 | USD | 76.13 | 76.72 | 76.13 | 76.38 | 76.38 | +0.02 (+0.03%) | 51,272 |
| 21 May 2021 | USD | 76.48 | 76.74 | 76.205 | 76.36 | 76.36 | +0.05 (+0.07%) | 58,548 |
| 20 May 2021 | USD | 75.94 | 76.6993 | 75.94 | 76.31 | 76.31 | +0.18 (+0.24%) | 70,842 |
| 19 May 2021 | USD | 76.05 | 76.3958 | 75.75 | 76.13 | 76.13 | +0.11 (+0.14%) | 62,519 |
| 18 May 2021 | USD | 76.55 | 76.55 | 76.01 | 76.02 | 76.02 | -0.27 (-0.35%) | 121,682 |
| 17 May 2021 | USD | 76.7 | 76.7 | 75.96 | 76.29 | 76.29 | -0.12 (-0.16%) | 115,664 |
| 14 May 2021 | USD | 76.3 | 76.67 | 76.2532 | 76.41 | 76.41 | +0.18 (+0.24%) | 64,215 |
| 13 May 2021 | USD | 76.34 | 76.56 | 76.21 | 76.23 | 76.23 | +0.12 (+0.16%) | 172,280 |
| 12 May 2021 | USD | 76.09 | 76.4213 | 75.81 | 76.11 | 76.11 | 0.0 (0.0%) | 163,975 |
| 11 May 2021 | USD | 75.8 | 76.3063 | 75.8 | 76.11 | 76.11 | +0.05 (+0.07%) | 70,431 |
| 10 May 2021 | USD | 76.4 | 76.4597 | 76.06 | 76.06 | 76.06 | -0.22 (-0.29%) | 94,850 |
| 7 May 2021 | USD | 76.4 | 76.585 | 75.8535 | 76.28 | 76.28 | +0.08 (+0.10%) | 218,778 |
| 6 May 2021 | USD | 76.34 | 76.54 | 75.7401 | 76.2 | 76.2 | +0.08 (+0.11%) | 101,128 |
| 5 May 2021 | USD | 76.34 | 76.3998 | 75.95 | 76.12 | 76.12 | -0.06 (-0.08%) | 112,598 |
| 4 May 2021 | USD | 76.3 | 76.4923 | 76.045 | 76.18 | 76.18 | -0.12 (-0.16%) | 58,441 |
| 3 May 2021 | USD | 76.64 | 76.64 | 76.0494 | 76.3 | 76.3 | +0.35 (+0.46%) | 137,346 |
| 30 Apr 2021 | USD | 76.15 | 76.5754 | 75.95 | 75.95 | 75.95 | -0.28 (-0.37%) | 1,247,541 |
| 29 Apr 2021 | USD | 76.18 | 76.63 | 76.18 | 76.23 | 76.23 | -0.115 (-0.15%) | 108,972 |
| 28 Apr 2021 | USD | 76.36 | 76.41 | 76.035 | 76.345 | 76.345 | -0.015 (-0.02%) | 39,764 |
| 27 Apr 2021 | USD | 76.09 | 76.36 | 76.09 | 76.36 | 76.36 | +0.24 (+0.32%) | 33,086 |
| 26 Apr 2021 | USD | 76.04 | 76.3001 | 76.04 | 76.12 | 76.12 | -0.09 (-0.12%) | 171,762 |
| 23 Apr 2021 | USD | 75.95 | 76.74 | 75.95 | 76.21 | 76.21 | +0.26 (+0.34%) | 55,078 |
| 22 Apr 2021 | USD | 76 | 76.363 | 75.95 | 75.95 | 75.95 | -0.05 (-0.07%) | 46,092 |
| 21 Apr 2021 | USD | 75.67 | 76.04 | 75.38 | 76 | 76 | +0.3 (+0.40%) | 39,815 |
| 20 Apr 2021 | USD | 75.79 | 76.1729 | 75.7 | 75.7 | 75.7 | -0.28 (-0.37%) | 79,318 |
| 19 Apr 2021 | USD | 75.95 | 76.07 | 75.84 | 75.98 | 75.98 | -0.03 (-0.04%) | 84,886 |
| 16 Apr 2021 | USD | 76.26 | 76.5 | 75.89 | 76.01 | 76.01 | -0.04 (-0.05%) | 124,087 |
| 15 Apr 2021 | USD | 76.41 | 76.51 | 76.05 | 76.05 | 76.05 | -0.48 (-0.63%) | 76,705 |
