| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 76.4 | 76.6992 | 76.33 | 76.53 | 76.53 | 0.0 (0.0%) | 172,116 |
| 13 Apr 2021 | USD | 76.57 | 76.6941 | 76.4 | 76.53 | 76.53 | -0.045 (-0.06%) | 26,049 |
| 12 Apr 2021 | USD | 76.75 | 76.75 | 76.3885 | 76.575 | 76.575 | +0.04 (+0.05%) | 34,809 |
| 9 Apr 2021 | USD | 76.3 | 76.59 | 76.2 | 76.535 | 76.535 | +0.055 (+0.07%) | 19,203 |
| 8 Apr 2021 | USD | 76.34 | 76.7 | 76.305 | 76.48 | 76.48 | +0.08 (+0.10%) | 86,160 |
| 7 Apr 2021 | USD | 76.6 | 76.7 | 76.4 | 76.4 | 76.4 | -0.16 (-0.21%) | 43,991 |
| 6 Apr 2021 | USD | 76.75 | 76.75 | 76.265 | 76.56 | 76.56 | -0.19 (-0.25%) | 163,666 |
| 5 Apr 2021 | USD | 76.39 | 76.75 | 76.1142 | 76.75 | 76.75 | +0.22 (+0.29%) | 100,187 |
| 1 Apr 2021 | USD | 76.55 | 76.7479 | 76.06 | 76.53 | 76.53 | -0.56 (-0.73%) | 93,033 |
| 31 Mar 2021 | USD | 77 | 77.09 | 75.952 | 77.09 | 77.09 | +0.8 (+1.05%) | 120,788 |
| 30 Mar 2021 | USD | 76.27 | 76.498 | 76.085 | 76.29 | 76.29 | +0.31 (+0.41%) | 117,168 |
| 29 Mar 2021 | USD | 75.85 | 76.2806 | 75.85 | 75.98 | 75.98 | +0.07 (+0.09%) | 69,638 |
| 26 Mar 2021 | USD | 75.95 | 75.99 | 75.6899 | 75.91 | 75.91 | +0.19 (+0.25%) | 52,355 |
| 25 Mar 2021 | USD | 75.69 | 75.9181 | 75.54 | 75.72 | 75.72 | -0.005 (-0.01%) | 31,411 |
| 24 Mar 2021 | USD | 75.91 | 76.24 | 75.61 | 75.725 | 75.725 | +0.125 (+0.17%) | 133,673 |
| 23 Mar 2021 | USD | 76 | 76.4799 | 75.54 | 75.6 | 75.6 | -0.21 (-0.28%) | 127,281 |
| 22 Mar 2021 | USD | 75.85 | 76.3483 | 75.81 | 75.81 | 75.81 | -0.04 (-0.05%) | 179,481 |
| 19 Mar 2021 | USD | 76.25 | 76.25 | 75.73 | 75.85 | 75.85 | +0.04 (+0.05%) | 162,896 |
| 18 Mar 2021 | USD | 75.82 | 76.06 | 75.62 | 75.81 | 75.81 | -0.01 (-0.01%) | 22,028 |
| 17 Mar 2021 | USD | 75.41 | 76.17 | 75.255 | 75.82 | 75.82 | +0.32 (+0.42%) | 19,283 |
| 16 Mar 2021 | USD | 75.55 | 75.58 | 75.3166 | 75.5 | 75.5 | -0.1 (-0.13%) | 26,915 |
| 15 Mar 2021 | USD | 75.59 | 75.7963 | 75.59 | 75.6 | 75.6 | +0.04 (+0.05%) | 19,057 |
| 12 Mar 2021 | USD | 75.75 | 75.75 | 74.95 | 75.56 | 75.56 | -0.02 (-0.03%) | 25,623 |
| 11 Mar 2021 | USD | 75.48 | 76.66 | 75.4534 | 75.58 | 75.58 | +0.1 (+0.13%) | 23,397 |
| 10 Mar 2021 | USD | 74.98 | 75.625 | 74.98 | 75.48 | 75.48 | +0.25 (+0.33%) | 38,390 |
| 9 Mar 2021 | USD | 75.17 | 75.434 | 75.0495 | 75.23 | 75.23 | -0.11 (-0.15%) | 84,133 |
| 8 Mar 2021 | USD | 75.42 | 75.97 | 75.24 | 75.34 | 75.34 | -0.06 (-0.08%) | 111,849 |
| 5 Mar 2021 | USD | 75.75 | 76.02 | 75.4 | 75.4 | 75.4 | -0.35 (-0.46%) | 29,002 |
| 4 Mar 2021 | USD | 76 | 76.23 | 75.75 | 75.75 | 75.75 | -0.31 (-0.41%) | 20,188 |
| 3 Mar 2021 | USD | 75.9 | 76.6193 | 75.9 | 76.06 | 76.06 | -0.02 (-0.03%) | 37,902 |
