| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 76.11 | 76.3955 | 75.9545 | 76.08 | 76.08 | -0.25 (-0.33%) | 17,142 |
| 1 Mar 2021 | USD | 75.98 | 76.6 | 75.712 | 76.33 | 76.33 | +0.26 (+0.34%) | 20,555 |
| 26 Feb 2021 | USD | 77.3 | 77.3 | 76.07 | 76.07 | 76.07 | +0.16 (+0.21%) | 148,195 |
| 25 Feb 2021 | USD | 76.08 | 76.28 | 75.86 | 75.91 | 75.91 | -0.21 (-0.28%) | 40,126 |
| 24 Feb 2021 | USD | 75.52 | 76.37 | 75.52 | 76.12 | 76.12 | +0.206 (+0.27%) | 31,241 |
| 23 Feb 2021 | USD | 76.5 | 76.5 | 75.69 | 75.9143 | 75.9143 | +0.064 (+0.08%) | 26,911 |
| 22 Feb 2021 | USD | 77.75 | 77.75 | 75.7334 | 75.85 | 75.85 | -0.29 (-0.38%) | 123,235 |
| 19 Feb 2021 | USD | 75.97 | 76.4955 | 75.97 | 76.14 | 76.14 | -0.05 (-0.07%) | 29,041 |
| 18 Feb 2021 | USD | 76.74 | 76.74 | 76.0644 | 76.19 | 76.19 | -0.14 (-0.18%) | 23,714 |
| 17 Feb 2021 | USD | 76.375 | 76.55 | 75.9921 | 76.33 | 76.33 | +0.33 (+0.43%) | 27,621 |
| 16 Feb 2021 | USD | 77.74 | 77.74 | 75.8944 | 76 | 76 | +0.13 (+0.17%) | 50,968 |
| 12 Feb 2021 | USD | 75.935 | 76.115 | 75.805 | 75.87 | 75.87 | +0.05 (+0.07%) | 31,097 |
| 11 Feb 2021 | USD | 75.61 | 76 | 75.57 | 75.82 | 75.82 | +0.32 (+0.42%) | 20,179 |
| 10 Feb 2021 | USD | 76.74 | 76.74 | 75.5 | 75.5 | 75.5 | -0.41 (-0.54%) | 15,804 |
| 9 Feb 2021 | USD | 75.5284 | 75.91 | 75.5284 | 75.91 | 75.91 | -0.02 (-0.03%) | 40,718 |
| 8 Feb 2021 | USD | 77 | 77 | 75.5246 | 75.93 | 75.93 | +0.24 (+0.32%) | 23,669 |
| 5 Feb 2021 | USD | 75.67 | 75.84 | 75.61 | 75.69 | 75.69 | +0.02 (+0.03%) | 19,096 |
| 4 Feb 2021 | USD | 75.4 | 75.67 | 75.17 | 75.67 | 75.67 | +0.19 (+0.25%) | 13,152 |
| 3 Feb 2021 | USD | 75.32 | 75.69 | 75.32 | 75.48 | 75.48 | +0.04 (+0.05%) | 91,691 |
| 2 Feb 2021 | USD | 75.77 | 75.77 | 75.35 | 75.44 | 75.44 | +0.11 (+0.15%) | 25,802 |
| 1 Feb 2021 | USD | 75.43 | 75.43 | 75.17 | 75.33 | 75.33 | -0.01 (-0.01%) | 14,984 |
| 29 Jan 2021 | USD | 75.65 | 75.65 | 75.21 | 75.34 | 75.34 | -0.02 (-0.03%) | 24,308 |
| 28 Jan 2021 | USD | 75.26 | 75.62 | 75.26 | 75.36 | 75.36 | +0.11 (+0.15%) | 24,338 |
| 27 Jan 2021 | USD | 75.25 | 75.7054 | 75.25 | 75.25 | 75.25 | -0.27 (-0.36%) | 23,329 |
| 26 Jan 2021 | USD | 75.97 | 75.97 | 75.4501 | 75.52 | 75.52 | +0.2 (+0.27%) | 13,424 |
| 25 Jan 2021 | USD | 75.64 | 75.64 | 75.32 | 75.32 | 75.32 | -0.22 (-0.29%) | 18,790 |
| 22 Jan 2021 | USD | 75.4 | 75.95 | 75.4 | 75.54 | 75.54 | -0.24 (-0.32%) | 15,145 |
| 21 Jan 2021 | USD | 75.65 | 76.08 | 75.65 | 75.78 | 75.78 | -0.09 (-0.12%) | 131,489 |
| 20 Jan 2021 | USD | 76.59 | 76.75 | 75.7953 | 75.87 | 75.87 | +0.37 (+0.49%) | 69,613 |
| 19 Jan 2021 | USD | 76.75 | 76.75 | 75.5 | 75.5 | 75.5 | -0.16 (-0.21%) | 42,093 |
