Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 16.94 | 16.9418 | 16.78 | 16.875 | 16.875 | +0.035 (+0.21%) | 16,516 |
2 May 2024 | USD | 16.96 | 16.97 | 16.79 | 16.84 | 16.84 | -0.05 (-0.30%) | 5,600 |
1 May 2024 | USD | 16.74 | 16.89 | 16.65 | 16.89 | 16.89 | +0.25 (+1.50%) | 18,700 |
30 Apr 2024 | USD | 16.65 | 16.69 | 16.59 | 16.64 | 16.64 | -0.05 (-0.30%) | 14,000 |
29 Apr 2024 | USD | 16.69 | 16.74 | 16.61 | 16.69 | 16.69 | +0.08 (+0.48%) | 18,000 |
26 Apr 2024 | USD | 16.59 | 16.71 | 16.59 | 16.61 | 16.61 | +0.05 (+0.30%) | 2,700 |
25 Apr 2024 | USD | 16.58 | 16.68 | 16.55 | 16.56 | 16.56 | -0.04 (-0.24%) | 18,400 |
24 Apr 2024 | USD | 16.76 | 16.77 | 16.55 | 16.6 | 16.6 | -0.08 (-0.48%) | 20,900 |
23 Apr 2024 | USD | 16.85 | 16.85 | 16.68 | 16.68 | 16.68 | -0.09 (-0.54%) | 9,700 |
22 Apr 2024 | USD | 16.74 | 16.78 | 16.68 | 16.77 | 16.77 | +0.08 (+0.48%) | 5,300 |
19 Apr 2024 | USD | 16.77 | 16.81 | 16.59 | 16.69 | 16.69 | -0.02 (-0.12%) | 7,700 |
18 Apr 2024 | USD | 16.8 | 16.83 | 16.68 | 16.71 | 16.71 | -0.05 (-0.30%) | 12,200 |
17 Apr 2024 | USD | 16.64 | 16.8 | 16.61 | 16.76 | 16.76 | +0.16 (+0.96%) | 8,100 |
16 Apr 2024 | USD | 16.55 | 16.7 | 16.55 | 16.6 | 16.6 | +0.01 (+0.06%) | 5,500 |
15 Apr 2024 | USD | 16.8 | 16.8 | 16.55 | 16.59 | 16.59 | -0.19 (-1.13%) | 18,100 |
12 Apr 2024 | USD | 16.78 | 16.84 | 16.54 | 16.78 | 16.78 | +0.02 (+0.12%) | 27,082 |
11 Apr 2024 | USD | 16.8 | 16.86 | 16.74 | 16.76 | 16.76 | -0.01 (-0.06%) | 19,200 |
10 Apr 2024 | USD | 16.8 | 16.86 | 16.67 | 16.77 | 16.77 | -0.18 (-1.06%) | 18,000 |
9 Apr 2024 | USD | 16.97 | 16.98 | 16.93 | 16.95 | 16.95 | +0.04 (+0.24%) | 13,500 |
8 Apr 2024 | USD | 16.97 | 16.99 | 16.89 | 16.91 | 16.91 | -0.06 (-0.35%) | 9,400 |
5 Apr 2024 | USD | 16.95 | 17.16 | 16.95 | 16.97 | 16.97 | -0.03 (-0.18%) | 6,400 |
4 Apr 2024 | USD | 17.11 | 17.11 | 16.98 | 17 | 17 | -0.07 (-0.41%) | 16,400 |
3 Apr 2024 | USD | 17.13 | 17.14 | 17.06 | 17.07 | 17.07 | -0.03 (-0.18%) | 17,800 |
2 Apr 2024 | USD | 17.16 | 17.16 | 17.07 | 17.1 | 17.1 | -0.06 (-0.35%) | 10,800 |
1 Apr 2024 | USD | 17.34 | 17.34 | 17.12 | 17.16 | 17.16 | -0.13 (-0.75%) | 19,300 |
28 Mar 2024 | USD | 17.31 | 17.3698 | 17.2583 | 17.29 | 17.29 | +0.02 (+0.12%) | 19,824 |
27 Mar 2024 | USD | 17.19 | 17.34 | 17.17 | 17.27 | 17.27 | +0.14 (+0.82%) | 21,300 |
26 Mar 2024 | USD | 17.25 | 17.25 | 17.11 | 17.13 | 17.13 | -0.03 (-0.17%) | 18,900 |
25 Mar 2024 | USD | 17.2 | 17.23 | 17.16 | 17.16 | 17.16 | +0.01 (+0.06%) | 7,600 |
22 Mar 2024 | USD | 17.22 | 17.29 | 17.13 | 17.15 | 17.15 | +0.04 (+0.23%) | 20,800 |