| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | USD | 18.88 | 18.88 | 18.59 | 18.62 | 18.62 | -0.26 (-1.38%) | 55,835 |
| 27 Oct 2009 | USD | 18.68 | 18.88 | 18.57 | 18.88 | 18.88 | +0.19 (+1.02%) | 76,867 |
| 26 Oct 2009 | USD | 19.08 | 19.18 | 18.61 | 18.69 | 18.69 | -0.36 (-1.89%) | 96,566 |
| 23 Oct 2009 | USD | 19.2 | 19.21 | 19.02 | 19.05 | 19.05 | -0.06 (-0.31%) | 40,734 |
| 22 Oct 2009 | USD | 19.32 | 19.36 | 19.06 | 19.11 | 19.11 | -0.22 (-1.14%) | 88,330 |
| 21 Oct 2009 | USD | 19.35 | 19.5385 | 19.3107 | 19.33 | 19.33 | -0.17 (-0.87%) | 25,799 |
| 20 Oct 2009 | USD | 19.43 | 19.5 | 19.43 | 19.5 | 19.5 | +0.1 (+0.52%) | 14,553 |
| 19 Oct 2009 | USD | 19.39 | 19.41 | 19.26 | 19.4 | 19.4 | -0.01 (-0.05%) | 24,925 |
| 16 Oct 2009 | USD | 19.47 | 19.5492 | 19.32 | 19.4099 | 19.4099 | -0.13 (-0.67%) | 36,713 |
| 15 Oct 2009 | USD | 19.76 | 19.88 | 19.4 | 19.54 | 19.54 | -0.19 (-0.96%) | 30,656 |
| 14 Oct 2009 | USD | 19.8 | 19.8 | 19.67 | 19.73 | 19.73 | -0.12 (-0.60%) | 10,163 |
| 13 Oct 2009 | USD | 19.62 | 19.85 | 19.42 | 19.85 | 19.85 | +0.29 (+1.48%) | 29,078 |
| 12 Oct 2009 | USD | 19.68 | 19.7 | 19.52 | 19.56 | 19.56 | -0.09 (-0.46%) | 21,478 |
| 9 Oct 2009 | USD | 19.7 | 19.74 | 19.53 | 19.65 | 19.65 | -0.075 (-0.38%) | 36,666 |
| 8 Oct 2009 | USD | 19.86 | 19.8868 | 19.6 | 19.7246 | 19.7246 | -0.075 (-0.38%) | 32,839 |
| 7 Oct 2009 | USD | 19.8 | 19.85 | 19.75 | 19.8 | 19.8 | +0.05 (+0.25%) | 15,764 |
| 6 Oct 2009 | USD | 19.83 | 19.95 | 19.5302 | 19.75 | 19.75 | -0.05 (-0.25%) | 31,951 |
| 5 Oct 2009 | USD | 19.59 | 19.8 | 19.59 | 19.8 | 19.8 | +0.181 (+0.93%) | 34,270 |
| 2 Oct 2009 | USD | 19.51 | 19.87 | 19.5 | 19.6185 | 19.6185 | +0.069 (+0.35%) | 43,245 |
| 1 Oct 2009 | USD | 19.3299 | 19.58 | 19.29 | 19.55 | 19.55 | +0.21 (+1.09%) | 57,824 |
| 30 Sep 2009 | USD | 19.34 | 19.3577 | 19.21 | 19.34 | 19.34 | +0.066 (+0.34%) | 39,338 |
| 29 Sep 2009 | USD | 19.3 | 19.43 | 19.21 | 19.2745 | 19.2745 | -0.056 (-0.29%) | 68,764 |
| 28 Sep 2009 | USD | 19.45 | 19.45 | 19.26 | 19.3301 | 19.3301 | +0.02 (+0.10%) | 34,980 |
| 25 Sep 2009 | USD | 19.35 | 19.3777 | 19.25 | 19.31 | 19.31 | -0.05 (-0.26%) | 69,058 |
| 24 Sep 2009 | USD | 19.46 | 19.5 | 19.36 | 19.36 | 19.36 | -0.1 (-0.51%) | 79,853 |
| 23 Sep 2009 | USD | 19.69 | 19.906 | 19.46 | 19.46 | 19.46 | -0.01 (-0.05%) | 59,982 |
| 22 Sep 2009 | USD | 19.51 | 19.96 | 19.4 | 19.47 | 19.47 | -0.08 (-0.41%) | 88,655 |
| 21 Sep 2009 | USD | 19.73 | 19.85 | 19.45 | 19.55 | 19.55 | -0.15 (-0.76%) | 51,101 |
| 18 Sep 2009 | USD | 19.47 | 19.7 | 19.41 | 19.7 | 19.7 | +0.36 (+1.86%) | 48,314 |
| 17 Sep 2009 | USD | 19.31 | 19.4 | 19.2 | 19.34 | 19.34 | +0.03 (+0.16%) | 52,678 |
