Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 16.8 | 16.86 | 16.74 | 16.76 | 16.76 | -0.01 (-0.06%) | 19,200 |
10 Apr 2024 | USD | 16.8 | 16.86 | 16.67 | 16.77 | 16.77 | -0.18 (-1.06%) | 18,000 |
9 Apr 2024 | USD | 16.97 | 16.98 | 16.93 | 16.95 | 16.95 | +0.04 (+0.24%) | 13,500 |
8 Apr 2024 | USD | 16.97 | 16.99 | 16.89 | 16.91 | 16.91 | -0.06 (-0.35%) | 9,400 |
5 Apr 2024 | USD | 16.95 | 17.16 | 16.95 | 16.97 | 16.97 | -0.03 (-0.18%) | 6,400 |
4 Apr 2024 | USD | 17.11 | 17.11 | 16.98 | 17 | 17 | -0.07 (-0.41%) | 16,400 |
3 Apr 2024 | USD | 17.13 | 17.14 | 17.06 | 17.07 | 17.07 | -0.03 (-0.18%) | 17,800 |
2 Apr 2024 | USD | 17.16 | 17.16 | 17.07 | 17.1 | 17.1 | -0.06 (-0.35%) | 10,800 |
1 Apr 2024 | USD | 17.34 | 17.34 | 17.12 | 17.16 | 17.16 | -0.13 (-0.75%) | 19,300 |
28 Mar 2024 | USD | 17.31 | 17.3698 | 17.2583 | 17.29 | 17.29 | +0.02 (+0.12%) | 19,824 |
27 Mar 2024 | USD | 17.19 | 17.34 | 17.17 | 17.27 | 17.27 | +0.14 (+0.82%) | 21,300 |
26 Mar 2024 | USD | 17.25 | 17.25 | 17.11 | 17.13 | 17.13 | -0.03 (-0.17%) | 18,900 |
25 Mar 2024 | USD | 17.2 | 17.23 | 17.16 | 17.16 | 17.16 | +0.01 (+0.06%) | 7,600 |
22 Mar 2024 | USD | 17.22 | 17.29 | 17.13 | 17.15 | 17.15 | +0.04 (+0.23%) | 20,800 |
21 Mar 2024 | USD | 17.09 | 17.16 | 17.09 | 17.11 | 17.11 | -0.04 (-0.23%) | 21,700 |
20 Mar 2024 | USD | 17.23 | 17.23 | 17.05 | 17.15 | 17.15 | -0.07 (-0.41%) | 24,300 |
19 Mar 2024 | USD | 17.29 | 17.37 | 17.2 | 17.22 | 17.22 | -0.04 (-0.23%) | 23,700 |
18 Mar 2024 | USD | 17.37 | 17.48 | 17.16 | 17.26 | 17.26 | -0.07 (-0.40%) | 43,400 |
15 Mar 2024 | USD | 17.31 | 17.45 | 17.21 | 17.33 | 17.33 | +0.03 (+0.17%) | 41,800 |
14 Mar 2024 | USD | 17.3 | 17.32 | 17.23 | 17.3 | 17.3 | +0.08 (+0.46%) | 19,100 |
13 Mar 2024 | USD | 17.3 | 17.36 | 17.12 | 17.22 | 17.22 | -0.04 (-0.23%) | 18,100 |
12 Mar 2024 | USD | 17.25 | 17.29 | 17.2 | 17.26 | 17.26 | +0.01 (+0.06%) | 33,400 |
11 Mar 2024 | USD | 17.22 | 17.25 | 17.19 | 17.25 | 17.25 | +0.03 (+0.17%) | 16,400 |
8 Mar 2024 | USD | 17.18 | 17.22 | 17.14 | 17.22 | 17.22 | +0.08 (+0.47%) | 16,300 |
7 Mar 2024 | USD | 17.18 | 17.18 | 16.98 | 17.14 | 17.14 | -0.01 (-0.06%) | 18,400 |
6 Mar 2024 | USD | 17.1 | 17.16 | 17.1 | 17.15 | 17.15 | +0.06 (+0.35%) | 9,200 |
5 Mar 2024 | USD | 17.06 | 17.16 | 17.06 | 17.09 | 17.09 | +0.08 (+0.47%) | 8,700 |
4 Mar 2024 | USD | 17.07 | 17.11 | 16.86 | 17.01 | 17.01 | -0.13 (-0.76%) | 11,000 |
1 Mar 2024 | USD | 17.09 | 17.14 | 17.04 | 17.14 | 17.14 | +0.08 (+0.47%) | 21,500 |
29 Feb 2024 | USD | 16.94 | 17.09 | 16.94 | 17.06 | 17.06 | +0.14 (+0.83%) | 7,500 |