| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 22.0439 | 22.0439 | 22.0439 | 22.0439 | 22.0439 | +0.04 (+0.18%) | 0 |
| 29 Nov 2021 | USD | 22.0044 | 22.0044 | 22.0044 | 22.0044 | 22.0044 | +0.017 (+0.08%) | 0 |
| 26 Nov 2021 | USD | 21.9877 | 21.9877 | 21.9877 | 21.9877 | 21.9877 | +0.237 (+1.09%) | 0 |
| 24 Nov 2021 | USD | 21.68 | 21.751 | 21.68 | 21.751 | 21.751 | +0.018 (+0.09%) | 12 |
| 23 Nov 2021 | USD | 21.7325 | 21.7325 | 21.7325 | 21.7325 | 21.7325 | -0.217 (-0.99%) | 0 |
| 22 Nov 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.05 (+0.23%) | 0 |
| 17 Nov 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.005 (-0.02%) | 0 |
| 16 Nov 2021 | USD | 21.905 | 21.905 | 21.905 | 21.905 | 21.905 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 21.905 | 21.905 | 21.905 | 21.905 | 21.905 | -0.095 (-0.43%) | 0 |
| 12 Nov 2021 | USD | 22 | 22 | 22 | 22 | 22 | -0.212 (-0.95%) | 0 |
| 11 Nov 2021 | USD | 22.2121 | 22.2121 | 22.2121 | 22.2121 | 22.2121 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 22.2121 | 22.2121 | 22.2121 | 22.2121 | 22.2121 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 22.2121 | 22.2121 | 22.2121 | 22.2121 | 22.2121 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 22.2121 | 22.2121 | 22.2121 | 22.2121 | 22.2121 | -0.05 (-0.22%) | 0 |
| 5 Nov 2021 | USD | 22.2618 | 22.2618 | 22.2618 | 22.2618 | 22.2618 | +0.222 (+1.01%) | 0 |
| 4 Nov 2021 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.051 (-0.23%) | 0 |
| 2 Nov 2021 | USD | 22.0915 | 22.0915 | 22.0915 | 22.0915 | 22.0915 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 22.0915 | 22.0915 | 22.0915 | 22.0915 | 22.0915 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 22.0915 | 22.0915 | 22.0915 | 22.0915 | 22.0915 | +0.021 (+0.10%) | 0 |
| 28 Oct 2021 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 22.071 | 22.071 | 22.07 | 22.07 | 22.07 | +0.105 (+0.48%) | 100 |
| 26 Oct 2021 | USD | 21.965 | 21.965 | 21.965 | 21.965 | 21.965 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 21.965 | 21.965 | 21.965 | 21.965 | 21.965 | +0.075 (+0.34%) | 0 |
| 22 Oct 2021 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.07 (+0.32%) | 0 |
| 21 Oct 2021 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.115 (-0.52%) | 0 |
| 20 Oct 2021 | USD | 21.935 | 21.935 | 21.935 | 21.935 | 21.935 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 21.931 | 21.935 | 21.931 | 21.935 | 21.935 | -0.094 (-0.43%) | 100 |
