| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | USD | 22.03 | 22.049 | 22.0287 | 22.0287 | 22.0287 | -0.001 (-0.01%) | 200 |
| 15 Oct 2021 | USD | 22.06 | 22.07 | 22.03 | 22.03 | 22.03 | -0.06 (-0.27%) | 2,655 |
| 14 Oct 2021 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.24 (+1.10%) | 0 |
| 13 Oct 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.035 (+0.16%) | 0 |
| 11 Oct 2021 | USD | 21.815 | 21.815 | 21.815 | 21.815 | 21.815 | -0.03 (-0.14%) | 0 |
| 8 Oct 2021 | USD | 21.845 | 21.845 | 21.845 | 21.845 | 21.845 | -0.147 (-0.67%) | 0 |
| 7 Oct 2021 | USD | 21.992 | 21.992 | 21.992 | 21.992 | 21.992 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 21.992 | 21.992 | 21.992 | 21.992 | 21.992 | -0.108 (-0.49%) | 0 |
| 5 Oct 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 22.061 | 22.1 | 22.061 | 22.1 | 22.1 | +0.053 (+0.24%) | 100 |
| 1 Oct 2021 | USD | 22.0473 | 22.0473 | 22.0473 | 22.0473 | 22.0473 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 22.06 | 22.06 | 22.0473 | 22.0473 | 22.0473 | -0.238 (-1.07%) | 1 |
| 29 Sep 2021 | USD | 22.285 | 22.285 | 22.285 | 22.285 | 22.285 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 22.285 | 22.285 | 22.285 | 22.285 | 22.285 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 22.285 | 22.285 | 22.285 | 22.285 | 22.285 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 22.285 | 22.285 | 22.285 | 22.285 | 22.285 | -0.055 (-0.25%) | 0 |
| 23 Sep 2021 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.115 (-0.51%) | 0 |
| 22 Sep 2021 | USD | 22.4554 | 22.4554 | 22.4554 | 22.4554 | 22.4554 | +0.035 (+0.16%) | 0 |
| 21 Sep 2021 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.002 (+0.01%) | 0 |
| 20 Sep 2021 | USD | 22.4182 | 22.4182 | 22.4182 | 22.4182 | 22.4182 | -0.002 (-0.01%) | 0 |
| 17 Sep 2021 | USD | 22.4204 | 22.4204 | 22.4204 | 22.4204 | 22.4204 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 22.4204 | 22.4204 | 22.4204 | 22.4204 | 22.4204 | -0.025 (-0.11%) | 0 |
| 15 Sep 2021 | USD | 22.4451 | 22.4451 | 22.4451 | 22.4451 | 22.4451 | -0.01 (-0.04%) | 0 |
| 14 Sep 2021 | USD | 22.455 | 22.455 | 22.455 | 22.455 | 22.455 | +0.06 (+0.27%) | 0 |
| 13 Sep 2021 | USD | 22.395 | 22.395 | 22.395 | 22.395 | 22.395 | -0.01 (-0.05%) | 0 |
| 10 Sep 2021 | USD | 22.4051 | 22.4051 | 22.4051 | 22.4051 | 22.4051 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 22.4051 | 22.4051 | 22.4051 | 22.4051 | 22.4051 | +0.13 (+0.58%) | 0 |
| 8 Sep 2021 | USD | 22.275 | 22.275 | 22.275 | 22.275 | 22.275 | -0.11 (-0.49%) | 0 |
| 7 Sep 2021 | USD | 22.385 | 22.385 | 22.385 | 22.385 | 22.385 | 0.0 (0.0%) | 0 |
